Factual end-of-day data for ETERNAL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,29,81,184 shares was well below the 20-day average (0.6×).
ETERNAL's delivery share of 45.9% was below its 20-day average of 58.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹323.45 | +1.38% | 1,29,81,184 | 59,61,021 | 45.9% |
| 8 Oct 2026 | ₹319.05 | -2.73% | 1,80,44,786 | 1,01,76,951 | 56.4% |
| 7 Oct 2026 | ₹328.00 | -0.30% | 2,38,04,457 | 1,32,96,285 | 55.9% |
| 6 Oct 2026 | ₹329.00 | +2.56% | 2,70,75,757 | 1,67,96,736 | 62.0% |
| 5 Oct 2026 | ₹320.80 | +2.20% | 3,10,37,275 | 1,78,53,513 | 57.5% |
| 1 Oct 2026 | ₹313.90 | -1.91% | 2,97,16,584 | 1,53,26,571 | 51.6% |
| 30 Sep 2026 | ₹320.00 | -2.39% | 2,88,50,208 | 1,89,15,828 | 65.6% |
| 29 Sep 2026 | ₹327.85 | -0.94% | 3,08,22,496 | 2,12,50,561 | 68.9% |
| 28 Sep 2026 | ₹330.95 | -1.21% | 1,95,60,239 | 1,19,13,978 | 60.9% |
| 25 Sep 2026 | ₹335.00 | -0.15% | 2,45,08,361 | 1,57,65,205 | 64.3% |
| 24 Sep 2026 | ₹335.50 | -2.09% | 1,49,89,187 | 88,65,928 | 59.1% |
| 23 Sep 2026 | ₹342.65 | +0.19% | 1,83,60,484 | 1,22,81,955 | 66.9% |
| 22 Sep 2026 | ₹342.00 | +1.82% | 2,22,76,945 | 1,11,29,321 | 50.0% |
| 21 Sep 2026 | ₹335.90 | +2.77% | 2,02,74,532 | 1,15,52,150 | 57.0% |
| 18 Sep 2026 | ₹326.85 | +1.40% | 1,76,96,853 | 97,46,344 | 55.1% |
| 17 Sep 2026 | ₹322.35 | +1.69% | 2,75,43,143 | 1,39,21,579 | 50.5% |
| 16 Sep 2026 | ₹317.00 | +0.56% | 1,12,86,053 | 51,53,853 | 45.7% |
| 15 Sep 2026 | ₹315.25 | -2.55% | 1,25,38,697 | 59,44,993 | 47.4% |
| 11 Sep 2026 | ₹323.50 | +0.43% | 2,27,12,054 | 1,14,76,840 | 57.5% |
| 10 Sep 2026 | ₹322.10 | +0.47% | 1,55,57,911 | 92,96,932 | 59.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 3,30,430 shares on the buy side vs 3,36,638 on the sell side.
Largest single buy-side trade: 20,000 shares at ₹321.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 49.2 |
| 50-day EMA | ₹317.80 — close is above |
| 200-day EMA | ₹295.00 — close is above |
| SuperTrend (10, 3) | ₹340.60 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ETERNAL is a large-cap NSE stock in the Consumption sector (Internet Retail industry), with a market capitalisation of about ₹2,71,192 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 45.9% of ETERNAL's traded volume was marked for delivery (59,61,021 shares delivered). The 20-day average delivery is 58.1%.
ETERNAL closed at ₹323.45 on 9 Oct 2026 (+1.38% vs the previous close).
52-week high ₹368.45, 52-week low ₹212.60. The latest close is -12.21% from the 52-week high.