Factual end-of-day data for ASIANPAINT: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,48,707 shares was well below the 20-day average (0.4×).
ASIANPAINT's delivery share of 46.7% was below its 20-day average of 60.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,339.10 | +1.19% | 2,48,707 | 1,16,114 | 46.7% |
| 8 Oct 2026 | ₹2,311.60 | -2.55% | 6,52,405 | 3,72,610 | 57.1% |
| 7 Oct 2026 | ₹2,372.10 | -2.15% | 5,22,763 | 2,70,675 | 51.8% |
| 6 Oct 2026 | ₹2,424.20 | +2.46% | 4,39,473 | 2,53,201 | 57.6% |
| 5 Oct 2026 | ₹2,366.00 | -1.70% | 9,16,254 | 5,25,260 | 57.3% |
| 1 Oct 2026 | ₹2,407.00 | +0.18% | 10,05,836 | 7,08,123 | 70.4% |
| 30 Sep 2026 | ₹2,402.60 | -0.51% | 5,53,695 | 3,80,102 | 68.7% |
| 29 Sep 2026 | ₹2,415.00 | -0.21% | 9,09,789 | 6,22,435 | 68.4% |
| 28 Sep 2026 | ₹2,420.00 | -0.98% | 10,97,754 | 8,03,527 | 73.2% |
| 25 Sep 2026 | ₹2,444.00 | +2.14% | 4,26,982 | 1,81,390 | 42.5% |
| 24 Sep 2026 | ₹2,392.70 | -2.54% | 2,59,577 | 1,36,443 | 52.6% |
| 23 Sep 2026 | ₹2,455.00 | +0.27% | 3,98,823 | 2,38,086 | 59.7% |
| 22 Sep 2026 | ₹2,448.50 | +0.34% | 4,14,715 | 2,05,383 | 49.5% |
| 21 Sep 2026 | ₹2,440.30 | -0.45% | 2,68,147 | 1,55,068 | 57.8% |
| 18 Sep 2026 | ₹2,451.30 | -0.11% | 10,00,730 | 6,83,121 | 68.3% |
| 17 Sep 2026 | ₹2,454.00 | +1.55% | 4,86,007 | 2,99,291 | 61.6% |
| 16 Sep 2026 | ₹2,416.60 | +0.57% | 5,91,671 | 3,42,177 | 57.8% |
| 15 Sep 2026 | ₹2,402.80 | -2.82% | 5,39,643 | 3,32,510 | 61.6% |
| 11 Sep 2026 | ₹2,472.50 | -1.02% | 6,53,006 | 2,91,750 | 54.0% |
| 10 Sep 2026 | ₹2,498.10 | +0.37% | 5,49,332 | 3,86,119 | 70.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 6,650 shares on the buy side vs 665 on the sell side.
Largest single sell-side trade: 665 shares at ₹2,346.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.8 |
| 50-day EMA | ₹2,510.35 — close is below |
| 200-day EMA | ₹2,567.11 — close is below |
| SuperTrend (10, 3) | ₹2,504.70 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ASIANPAINT is a large-cap NSE stock in the Consumption sector (Specialty Chemicals industry), with a market capitalisation of about ₹2,65,041 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 46.7% of ASIANPAINT's traded volume was marked for delivery (1,16,114 shares delivered). The 20-day average delivery is 60.0%.
ASIANPAINT closed at ₹2,339.10 on 9 Oct 2026 (+1.19% vs the previous close).
52-week high ₹2,985.70, 52-week low ₹2,115.00. The latest close is -21.66% from the 52-week high.