Factual end-of-day data for TITAN: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 5,91,677 shares was close to the 20-day average.
TITAN's delivery share of 50.2% was below its 20-day average of 58.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹4,410.00 | +1.16% | 5,91,677 | 2,96,911 | 50.2% |
| 8 Oct 2026 | ₹4,359.50 | -0.40% | 14,90,894 | 6,89,787 | 46.3% |
| 7 Oct 2026 | ₹4,377.00 | -3.80% | 29,51,280 | 13,26,787 | 45.0% |
| 6 Oct 2026 | ₹4,550.00 | -0.66% | 8,00,113 | 5,06,313 | 63.3% |
| 5 Oct 2026 | ₹4,580.00 | +1.42% | 7,31,987 | 4,30,115 | 58.8% |
| 1 Oct 2026 | ₹4,515.70 | -1.55% | 6,94,098 | 4,00,316 | 57.7% |
| 30 Sep 2026 | ₹4,587.00 | -1.88% | 9,27,060 | 5,97,556 | 64.5% |
| 29 Sep 2026 | ₹4,675.00 | -3.00% | 11,88,414 | 7,38,980 | 62.2% |
| 28 Sep 2026 | ₹4,819.50 | -1.32% | 6,32,938 | 4,14,613 | 65.5% |
| 25 Sep 2026 | ₹4,884.00 | +1.07% | 3,68,677 | 1,71,981 | 46.6% |
| 24 Sep 2026 | ₹4,832.50 | -0.97% | 5,04,126 | 2,71,588 | 53.9% |
| 23 Sep 2026 | ₹4,880.00 | -0.98% | 7,69,737 | 5,06,955 | 65.9% |
| 22 Sep 2026 | ₹4,928.50 | +1.10% | 12,38,174 | 6,49,354 | 52.4% |
| 21 Sep 2026 | ₹4,875.00 | +1.59% | 6,65,067 | 3,31,382 | 49.8% |
| 18 Sep 2026 | ₹4,798.50 | -0.88% | 10,66,023 | 7,55,286 | 70.8% |
| 17 Sep 2026 | ₹4,841.00 | -1.38% | 4,89,416 | 2,96,197 | 60.5% |
| 16 Sep 2026 | ₹4,908.50 | +1.08% | 3,76,036 | 2,45,290 | 65.2% |
| 15 Sep 2026 | ₹4,856.00 | -3.06% | 5,04,447 | 2,77,236 | 55.0% |
| 11 Sep 2026 | ₹5,009.50 | -0.23% | 4,03,235 | 1,64,874 | 52.4% |
| 10 Sep 2026 | ₹5,021.00 | +0.32% | 3,36,565 | 1,98,808 | 59.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,585 shares on the buy side vs 5,959 on the sell side.
Largest single buy-side trade: 1,577 shares at ₹4,400.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 29.4 |
| 50-day EMA | ₹4,773.32 — close is below |
| 200-day EMA | ₹4,457.78 — close is below |
| SuperTrend (10, 3) | ₹4,715.28 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TITAN is a large-cap NSE stock in the Consumption sector (Luxury Goods industry), with a market capitalisation of about ₹3,44,191 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 50.2% of TITAN's traded volume was marked for delivery (2,96,911 shares delivered). The 20-day average delivery is 58.0%.
TITAN closed at ₹4,410.00 on 9 Oct 2026 (+1.16% vs the previous close).
52-week high ₹5,186.70, 52-week low ₹3,303.10. The latest close is -14.97% from the 52-week high.