Factual end-of-day data for DIXON: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,64,138 shares was well below the 20-day average (0.5×).
DIXON's delivery share of 33.2% was below its 20-day average of 39.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹12,774.00 | +0.98% | 1,64,138 | 54,523 | 33.2% |
| 8 Oct 2026 | ₹12,650.00 | -2.87% | 2,15,841 | 78,709 | 36.5% |
| 7 Oct 2026 | ₹13,024.00 | +0.07% | 1,57,095 | 52,996 | 33.7% |
| 6 Oct 2026 | ₹13,015.00 | +2.09% | 1,75,676 | 68,434 | 39.0% |
| 5 Oct 2026 | ₹12,748.00 | +0.38% | 2,11,036 | 78,613 | 37.3% |
| 1 Oct 2026 | ₹12,700.00 | -3.05% | 2,58,830 | 89,948 | 34.8% |
| 30 Sep 2026 | ₹13,100.00 | -1.13% | 2,73,569 | 1,26,448 | 46.2% |
| 29 Sep 2026 | ₹13,250.00 | -2.86% | 3,05,508 | 1,00,192 | 32.8% |
| 28 Sep 2026 | ₹13,640.00 | +1.87% | 5,71,209 | 2,58,513 | 45.3% |
| 25 Sep 2026 | ₹13,390.00 | +0.68% | 2,76,046 | 91,028 | 33.0% |
| 24 Sep 2026 | ₹13,299.00 | +0.75% | 1,85,172 | 67,061 | 36.2% |
| 23 Sep 2026 | ₹13,200.00 | +0.89% | 1,91,704 | 57,820 | 30.2% |
| 22 Sep 2026 | ₹13,084.00 | -1.99% | 4,00,815 | 1,33,742 | 33.4% |
| 21 Sep 2026 | ₹13,350.00 | +2.65% | 2,19,611 | 76,032 | 34.6% |
| 18 Sep 2026 | ₹13,005.00 | -2.14% | 3,71,296 | 1,95,168 | 52.6% |
| 17 Sep 2026 | ₹13,290.00 | +0.83% | 2,67,254 | 86,092 | 32.2% |
| 16 Sep 2026 | ₹13,181.00 | +0.01% | 5,40,673 | 2,61,908 | 48.4% |
| 15 Sep 2026 | ₹13,180.00 | -1.82% | 4,31,603 | 2,25,864 | 52.3% |
| 11 Sep 2026 | ₹13,425.00 | -0.56% | 5,49,928 | 2,35,243 | 45.5% |
| 10 Sep 2026 | ₹13,500.00 | -2.49% | 4,67,984 | 1,59,240 | 34.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 39.0 |
| 50-day EMA | ₹13,449.61 — close is below |
| 200-day EMA | ₹13,283.17 — close is below |
| SuperTrend (10, 3) | ₹13,850.60 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
DIXON is a large-cap NSE stock in the Consumption sector (Consumer Electronics industry), with a market capitalisation of about ₹80,961 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 33.2% of DIXON's traded volume was marked for delivery (54,523 shares delivered). The 20-day average delivery is 39.3%.
DIXON closed at ₹12,774.00 on 9 Oct 2026 (+0.98% vs the previous close).
52-week high ₹18,229.00, 52-week low ₹9,600.00. The latest close is -29.92% from the 52-week high.