Factual end-of-day data for NEWGEN: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,17,123 shares was well below the 20-day average (0.2×).
NEWGEN's delivery share of 33.2% was in line with its 20-day average of 30.7%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 5,869 shares on the buy side vs 6,805 on the sell side.
Largest single buy-side trade: 925 shares at ₹527.30.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 46.8 |
| 50-day EMA | ₹522.99 — close is above |
| 200-day EMA | ₹593.12 — close is below |
| SuperTrend (10, 3) | ₹487.15 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
NEWGEN is a mid-cap NSE stock in the Technology sector (Software - Infrastructure industry), with a market capitalisation of about ₹12,058 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 33.2% of NEWGEN's traded volume was marked for delivery (1,05,344 shares delivered). The 20-day average delivery is 30.7%.
NEWGEN closed at ₹524.35 on 26 Aug 2026 (-0.23% vs the previous close).
52-week high ₹1,041.95, 52-week low ₹401.05. The latest close is -49.68% from the 52-week high.