Factual end-of-day data for NEWGEN: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,99,48,995 shares was 26.6× the 20-day average.
NEWGEN's delivery share of 8.1% was below its 20-day average of 30.7%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 23,105 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 13,751 shares at ₹533.01.
| Indicator | Reading (10 Jul 2026) |
|---|---|
| RSI (14) | 66.0 |
| 50-day EMA | ₹480.31 — close is above |
| 200-day EMA | ₹641.98 — close is below |
| SuperTrend (10, 3) | ₹452.47 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
NEWGEN is a mid-cap NSE stock in the Technology sector (Software - Infrastructure industry), with a market capitalisation of about ₹12,058 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.