Healthcare · large-cap

PFIZER — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for PFIZER: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

PFIZER snapshot — 10 Jul 2026

₹4,731.40Close
+3.08%Day change
₹4,600.90 – ₹4,747.80Day range
38,148Volume (shares)

Traded volume of 38,148 shares was close to the 20-day average.

52-week position

₹5,896.0052-week high (-19.75% from close)
₹4,360.1052-week low (+8.52% from close)

Delivery data

64.4%Delivery share of volume
24,560Delivered quantity
51.9%20-day average delivery

PFIZER's delivery share of 64.4% was above its 20-day average of 51.9%.

What does delivery percentage mean? →

Order flow — PFIZER (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

-3,402Net delta (shares)
38%Volume on the buy side
0Large trades detected
₹4,709.00Highest-volume price (POC)

Open the live PFIZER order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)63.6
50-day EMA₹4,598.55 — close is above
200-day EMA₹4,866.46 — close is below
SuperTrend (10, 3)₹4,351.73 — close is above the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About PFIZER

PFIZER is a large-cap NSE stock in the Healthcare sector (Drug Manufacturers - General industry), with a market capitalisation of about ₹22,875 crore.

Analyse PFIZER live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Healthcare stock pages