Factual end-of-day data for SAPPHIRE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 29,66,863 shares was close to the 20-day average.
The session opened +1.44% away from the previous close.
SAPPHIRE's delivery share of 36.7% was in line with its 20-day average of 38.6%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 90,396 shares on the buy side vs 46,764 on the sell side.
Largest single buy-side trade: 4,549 shares at ₹256.00.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 77.7 |
| 50-day EMA | ₹207.79 — close is above |
| 200-day EMA | ₹215.58 — close is above |
| SuperTrend (10, 3) | ₹228.74 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SAPPHIRE is a mid-cap NSE stock in the Consumer Cyclical sector (Restaurants industry), with a market capitalisation of about ₹7,651 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 36.7% of SAPPHIRE's traded volume was marked for delivery (10,87,817 shares delivered). The 20-day average delivery is 38.6%.
SAPPHIRE closed at ₹249.68 on 26 Aug 2026 (-0.05% vs the previous close).
52-week high ₹347.90, 52-week low ₹139.91. The latest close is -28.23% from the 52-week high.