Factual end-of-day data for TATACONSUM: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 9,47,397 shares was close to the 20-day average.
TATACONSUM's delivery share of 63.4% was in line with its 20-day average of 61.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹955.00 | +0.33% | 9,47,397 | 6,00,178 | 63.4% |
| 8 Oct 2026 | ₹951.90 | -1.71% | 8,73,932 | 5,09,694 | 58.3% |
| 7 Oct 2026 | ₹968.50 | -0.77% | 5,32,061 | 3,29,487 | 61.9% |
| 6 Oct 2026 | ₹976.00 | +2.33% | 9,04,358 | 5,42,774 | 60.0% |
| 5 Oct 2026 | ₹953.75 | -0.34% | 15,40,341 | 10,45,565 | 67.9% |
| 1 Oct 2026 | ₹957.00 | +0.79% | 18,29,307 | 11,43,846 | 62.5% |
| 30 Sep 2026 | ₹949.50 | -1.88% | 17,08,408 | 11,72,061 | 68.6% |
| 29 Sep 2026 | ₹967.70 | +0.80% | 24,10,899 | 16,13,567 | 66.9% |
| 28 Sep 2026 | ₹960.00 | -2.36% | 13,07,916 | 7,18,660 | 55.0% |
| 25 Sep 2026 | ₹983.20 | -0.31% | 8,85,948 | 5,83,547 | 65.9% |
| 24 Sep 2026 | ₹986.30 | -0.80% | 10,02,889 | 6,84,817 | 68.3% |
| 23 Sep 2026 | ₹994.30 | +1.04% | 8,50,774 | 5,79,363 | 68.1% |
| 22 Sep 2026 | ₹984.10 | -1.65% | 6,83,063 | 3,88,106 | 56.8% |
| 21 Sep 2026 | ₹1,000.60 | +0.46% | 6,88,026 | 3,46,512 | 50.4% |
| 18 Sep 2026 | ₹996.00 | -1.75% | 20,76,522 | 13,84,317 | 66.7% |
| 17 Sep 2026 | ₹1,013.70 | +1.36% | 19,66,538 | 11,53,020 | 58.6% |
| 16 Sep 2026 | ₹1,000.10 | +1.42% | 15,73,391 | 7,96,006 | 50.6% |
| 15 Sep 2026 | ₹986.10 | -0.49% | 15,67,952 | 9,08,659 | 58.0% |
| 11 Sep 2026 | ₹991.00 | -0.86% | 9,05,959 | 4,62,783 | 58.1% |
| 10 Sep 2026 | ₹999.60 | -0.14% | 10,01,929 | 6,28,362 | 62.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 30,133 shares on the buy side vs 13,038 on the sell side.
Largest single buy-side trade: 1,300 shares at ₹951.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 37.5 |
| 50-day EMA | ₹1,016.99 — close is below |
| 200-day EMA | ₹1,083.88 — close is below |
| SuperTrend (10, 3) | ₹1,006.00 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TATACONSUM is a large-cap NSE stock in the FMCG sector (Packaged Foods industry), with a market capitalisation of about ₹1,13,743 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 63.4% of TATACONSUM's traded volume was marked for delivery (6,00,178 shares delivered). The 20-day average delivery is 61.6%.
TATACONSUM closed at ₹955.00 on 9 Oct 2026 (+0.33% vs the previous close).
52-week high ₹1,282.70, 52-week low ₹945.00. The latest close is -25.55% from the 52-week high.