Factual end-of-day data for UNITDSPR: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 9,76,345 shares was close to the 20-day average.
UNITDSPR's delivery share of 57.8% was in line with its 20-day average of 60.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹1,354.00 | -0.66% | 9,76,345 | 5,64,465 | 57.8% |
| 29 Sep 2026 | ₹1,363.00 | -3.70% | 87,61,343 | 69,43,269 | 79.3% |
| 28 Sep 2026 | ₹1,415.40 | -0.59% | 3,38,629 | 2,13,599 | 63.1% |
| 25 Sep 2026 | ₹1,423.80 | +0.04% | 3,62,455 | 2,28,593 | 63.1% |
| 24 Sep 2026 | ₹1,423.30 | -1.23% | 2,19,089 | 1,16,325 | 53.1% |
| 23 Sep 2026 | ₹1,441.00 | +3.08% | 7,67,514 | 2,81,153 | 36.6% |
| 22 Sep 2026 | ₹1,398.00 | +0.07% | 3,87,186 | 2,24,342 | 57.9% |
| 21 Sep 2026 | ₹1,397.00 | +1.90% | 7,73,709 | 4,66,661 | 60.3% |
| 18 Sep 2026 | ₹1,371.00 | -1.37% | 8,42,151 | 7,06,325 | 83.9% |
| 17 Sep 2026 | ₹1,390.00 | +0.04% | 2,63,642 | 1,68,566 | 63.9% |
| 16 Sep 2026 | ₹1,389.50 | +1.38% | 2,35,642 | 1,21,135 | 51.4% |
| 15 Sep 2026 | ₹1,370.60 | -1.75% | 3,43,060 | 1,98,848 | 58.0% |
| 11 Sep 2026 | ₹1,395.00 | -0.36% | 5,52,853 | 2,87,784 | 57.5% |
| 10 Sep 2026 | ₹1,400.00 | -0.37% | 4,32,902 | 2,93,815 | 67.9% |
| 9 Sep 2026 | ₹1,405.20 | -2.42% | 4,93,439 | 2,50,720 | 50.8% |
| 8 Sep 2026 | ₹1,440.00 | 0.00% | 5,06,102 | 3,17,586 | 62.8% |
| 7 Sep 2026 | ₹1,440.00 | -2.15% | 3,77,003 | 2,11,415 | 56.1% |
| 4 Sep 2026 | ₹1,471.70 | -1.16% | 3,57,038 | 2,11,468 | 59.2% |
| 3 Sep 2026 | ₹1,488.90 | +1.32% | 6,95,331 | 4,30,357 | 61.9% |
| 2 Sep 2026 | ₹1,469.50 | -0.03% | 8,78,500 | 5,69,527 | 64.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 5,402 shares on the buy side vs 7,771 on the sell side.
Largest single buy-side trade: 1,800 shares at ₹1,360.00.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 33.5 |
| 50-day EMA | ₹1,433.74 — close is below |
| 200-day EMA | ₹1,387.87 — close is below |
| SuperTrend (10, 3) | ₹1,449.57 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
UNITDSPR is a large-cap NSE stock in the FMCG sector (Beverages - Wineries & Distilleries industry), with a market capitalisation of about ₹1,05,474 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 57.8% of UNITDSPR's traded volume was marked for delivery (5,64,465 shares delivered). The 20-day average delivery is 60.3%.
UNITDSPR closed at ₹1,354.00 on 30 Sep 2026 (-0.66% vs the previous close).
52-week high ₹1,563.40, 52-week low ₹1,210.80. The latest close is -13.39% from the 52-week high.