Factual end-of-day data for RADICO: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,32,390 shares was close to the 20-day average.
RADICO's delivery share of 45.2% was below its 20-day average of 53.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹4,550.00 | +3.06% | 3,32,390 | 1,50,103 | 45.2% |
| 8 Oct 2026 | ₹4,415.00 | -1.78% | 2,02,947 | 1,06,309 | 52.4% |
| 7 Oct 2026 | ₹4,495.00 | +0.78% | 4,60,029 | 2,74,456 | 59.7% |
| 6 Oct 2026 | ₹4,460.10 | +3.99% | 6,32,144 | 3,51,822 | 55.7% |
| 5 Oct 2026 | ₹4,289.10 | +1.23% | 3,95,032 | 2,62,575 | 66.5% |
| 1 Oct 2026 | ₹4,237.00 | -2.95% | 4,26,809 | 2,39,503 | 56.1% |
| 30 Sep 2026 | ₹4,366.00 | +0.05% | 3,87,850 | 2,13,439 | 55.0% |
| 29 Sep 2026 | ₹4,364.00 | -2.55% | 2,38,687 | 1,20,464 | 50.5% |
| 28 Sep 2026 | ₹4,478.30 | -1.73% | 1,27,711 | 56,439 | 44.2% |
| 25 Sep 2026 | ₹4,557.10 | +1.69% | 2,51,300 | 87,993 | 35.0% |
| 24 Sep 2026 | ₹4,481.30 | -2.62% | 2,27,909 | 1,31,162 | 57.5% |
| 23 Sep 2026 | ₹4,601.90 | +3.44% | 5,28,324 | 2,01,385 | 38.1% |
| 22 Sep 2026 | ₹4,448.80 | -0.70% | 1,60,829 | 92,250 | 57.4% |
| 21 Sep 2026 | ₹4,480.00 | -1.22% | 4,21,324 | 2,17,241 | 51.6% |
| 18 Sep 2026 | ₹4,535.40 | +3.55% | 3,71,544 | 2,93,872 | 79.1% |
| 17 Sep 2026 | ₹4,380.00 | -1.93% | 1,55,034 | 65,753 | 42.4% |
| 16 Sep 2026 | ₹4,466.00 | +2.43% | 2,78,614 | 1,79,549 | 64.4% |
| 15 Sep 2026 | ₹4,360.00 | -0.19% | 2,42,365 | 1,07,072 | 44.2% |
| 11 Sep 2026 | ₹4,368.10 | -2.06% | 1,04,310 | 36,687 | 44.3% |
| 10 Sep 2026 | ₹4,460.00 | +1.04% | 1,19,989 | 61,628 | 51.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 15,323 shares on the buy side vs 1,426 on the sell side.
Largest single buy-side trade: 801 shares at ₹4,516.20.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 54.9 |
| 50-day EMA | ₹4,391.41 — close is above |
| 200-day EMA | ₹3,787.19 — close is above |
| SuperTrend (10, 3) | ₹4,648.14 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
RADICO is a large-cap NSE stock in the FMCG sector (Beverages - Wineries & Distilleries industry), with a market capitalisation of about ₹43,177 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 45.2% of RADICO's traded volume was marked for delivery (1,50,103 shares delivered). The 20-day average delivery is 53.3%.
RADICO closed at ₹4,550.00 on 9 Oct 2026 (+3.06% vs the previous close).
52-week high ₹4,747.00, 52-week low ₹2,500.00. The latest close is -4.15% from the 52-week high.