Factual end-of-day data for PATANJALI: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 17,63,630 shares was well below the 20-day average (0.3×).
PATANJALI's delivery share of 45.0% was above its 20-day average of 31.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹360.45 | +1.54% | 17,63,630 | 7,94,284 | 45.0% |
| 8 Oct 2026 | ₹355.00 | -1.65% | 30,92,753 | 11,07,158 | 35.8% |
| 7 Oct 2026 | ₹360.95 | -0.56% | 31,63,358 | 11,87,413 | 37.5% |
| 6 Oct 2026 | ₹363.00 | +2.05% | 64,85,464 | 19,77,965 | 30.5% |
| 5 Oct 2026 | ₹355.70 | +0.15% | 70,70,094 | 20,89,676 | 29.6% |
| 1 Oct 2026 | ₹355.15 | -2.16% | 43,27,803 | 13,05,554 | 30.2% |
| 30 Sep 2026 | ₹363.00 | -2.26% | 13,44,954 | 4,00,637 | 29.8% |
| 29 Sep 2026 | ₹371.40 | -4.96% | 37,25,050 | 8,94,484 | 24.0% |
| 28 Sep 2026 | ₹390.80 | -3.26% | 34,91,544 | 13,02,564 | 37.3% |
| 25 Sep 2026 | ₹403.95 | -0.22% | 16,48,377 | 5,58,518 | 33.9% |
| 24 Sep 2026 | ₹404.85 | -1.12% | 31,61,150 | 8,66,704 | 27.4% |
| 23 Sep 2026 | ₹409.45 | +1.35% | 41,17,507 | 8,27,853 | 20.1% |
| 22 Sep 2026 | ₹404.00 | +1.97% | 1,55,60,500 | 20,90,639 | 13.4% |
| 21 Sep 2026 | ₹396.20 | +7.96% | 2,31,62,107 | 28,66,425 | 12.4% |
| 18 Sep 2026 | ₹367.00 | +3.54% | 19,99,903 | 8,20,211 | 41.0% |
| 17 Sep 2026 | ₹354.45 | -2.89% | 33,50,516 | 11,08,878 | 33.1% |
| 16 Sep 2026 | ₹365.00 | +7.81% | 2,88,37,966 | 69,91,189 | 24.2% |
| 15 Sep 2026 | ₹338.55 | -0.72% | 25,67,906 | 10,44,495 | 40.7% |
| 11 Sep 2026 | ₹341.00 | +0.37% | 19,86,378 | 6,97,878 | 41.9% |
| 10 Sep 2026 | ₹339.75 | -0.37% | 11,15,935 | 4,84,062 | 43.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,60,279 shares on the buy side vs 97,205 on the sell side.
Largest single buy-side trade: 2,495 shares at ₹357.95.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 47.2 |
| 50-day EMA | ₹367.51 — close is below |
| 200-day EMA | ₹432.89 — close is below |
| SuperTrend (10, 3) | ₹393.28 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
PATANJALI is a large-cap NSE stock in the FMCG sector (Packaged Foods industry), with a market capitalisation of about ₹58,552 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 45.0% of PATANJALI's traded volume was marked for delivery (7,94,284 shares delivered). The 20-day average delivery is 31.8%.
PATANJALI closed at ₹360.45 on 9 Oct 2026 (+1.54% vs the previous close).
52-week high ₹614.05, 52-week low ₹328.20. The latest close is -41.30% from the 52-week high.