Factual end-of-day data for HINDUNILVR: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 13,00,930 shares was close to the 20-day average.
HINDUNILVR's delivery share of 59.2% was in line with its 20-day average of 60.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,856.70 | +0.66% | 13,00,930 | 7,69,711 | 59.2% |
| 8 Oct 2026 | ₹1,844.50 | -1.12% | 20,27,849 | 12,50,407 | 61.7% |
| 7 Oct 2026 | ₹1,865.40 | -1.57% | 6,20,459 | 3,73,095 | 60.1% |
| 6 Oct 2026 | ₹1,895.20 | +3.09% | 15,76,062 | 10,21,493 | 64.8% |
| 5 Oct 2026 | ₹1,838.40 | +0.13% | 9,75,071 | 6,31,635 | 64.8% |
| 1 Oct 2026 | ₹1,836.00 | -2.29% | 13,31,680 | 6,93,799 | 52.1% |
| 30 Sep 2026 | ₹1,879.10 | +0.82% | 14,30,335 | 9,06,320 | 63.4% |
| 29 Sep 2026 | ₹1,863.80 | -1.70% | 20,57,852 | 13,60,824 | 66.1% |
| 28 Sep 2026 | ₹1,896.00 | -2.41% | 18,52,879 | 11,89,853 | 64.2% |
| 25 Sep 2026 | ₹1,942.90 | +0.49% | 7,32,074 | 3,93,977 | 53.8% |
| 24 Sep 2026 | ₹1,933.50 | -0.85% | 12,57,687 | 6,19,760 | 49.3% |
| 23 Sep 2026 | ₹1,950.00 | +0.84% | 8,70,342 | 5,58,716 | 64.2% |
| 22 Sep 2026 | ₹1,933.80 | -0.68% | 10,23,040 | 5,87,156 | 57.4% |
| 21 Sep 2026 | ₹1,947.00 | +0.78% | 8,64,547 | 4,45,015 | 51.5% |
| 18 Sep 2026 | ₹1,932.00 | -0.53% | 19,94,635 | 15,18,642 | 76.1% |
| 17 Sep 2026 | ₹1,942.20 | -1.01% | 11,71,388 | 7,65,786 | 65.4% |
| 16 Sep 2026 | ₹1,962.00 | +1.23% | 10,13,304 | 5,02,573 | 49.6% |
| 15 Sep 2026 | ₹1,938.10 | +0.58% | 17,15,702 | 10,14,913 | 59.1% |
| 11 Sep 2026 | ₹1,927.00 | -0.79% | 11,00,313 | 5,43,363 | 60.6% |
| 10 Sep 2026 | ₹1,942.30 | -0.14% | 12,32,506 | 7,83,609 | 63.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 5,660 shares on the buy side vs 9,281 on the sell side.
Largest single sell-side trade: 1,425 shares at ₹1,857.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 38.7 |
| 50-day EMA | ₹1,972.13 — close is below |
| 200-day EMA | ₹2,167.24 — close is below |
| SuperTrend (10, 3) | ₹1,933.12 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
HINDUNILVR is a large-cap NSE stock in the FMCG sector (Household & Personal Products industry), with a market capitalisation of about ₹5,31,159 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 59.2% of HINDUNILVR's traded volume was marked for delivery (7,69,711 shares delivered). The 20-day average delivery is 60.3%.
HINDUNILVR closed at ₹1,856.70 on 9 Oct 2026 (+0.66% vs the previous close).
52-week high ₹2,667.20, 52-week low ₹1,826.90. The latest close is -30.39% from the 52-week high.