Factual end-of-day data for EMAMILTD: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,42,137 shares was well below the 20-day average (0.1×).
EMAMILTD's delivery share of 37.6% was below its 20-day average of 54.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹369.45 | +0.60% | 3,42,137 | 1,28,615 | 37.6% |
| 8 Oct 2026 | ₹367.25 | -2.18% | 5,11,099 | 2,45,184 | 48.0% |
| 7 Oct 2026 | ₹375.45 | -2.23% | 15,17,301 | 8,36,251 | 55.1% |
| 6 Oct 2026 | ₹384.00 | +1.65% | 29,00,756 | 19,02,372 | 65.6% |
| 5 Oct 2026 | ₹377.75 | +1.37% | 13,58,087 | 8,37,946 | 61.7% |
| 1 Oct 2026 | ₹372.65 | -1.69% | 22,37,638 | 14,46,476 | 64.6% |
| 30 Sep 2026 | ₹379.05 | -0.52% | 19,43,040 | 12,59,623 | 64.8% |
| 29 Sep 2026 | ₹381.05 | -1.98% | 26,19,527 | 14,61,531 | 55.8% |
| 28 Sep 2026 | ₹388.75 | -0.13% | 20,32,711 | 11,44,207 | 56.3% |
| 25 Sep 2026 | ₹389.25 | -0.32% | 20,20,121 | 10,50,064 | 52.0% |
| 24 Sep 2026 | ₹390.50 | -0.24% | 17,56,668 | 10,54,530 | 60.0% |
| 23 Sep 2026 | ₹391.45 | +0.37% | 44,67,324 | 20,08,556 | 45.0% |
| 22 Sep 2026 | ₹390.00 | +2.47% | 18,48,450 | 10,70,617 | 57.9% |
| 21 Sep 2026 | ₹380.60 | +3.30% | 16,21,062 | 7,54,412 | 46.5% |
| 18 Sep 2026 | ₹368.45 | -2.03% | 37,03,471 | 18,41,498 | 49.7% |
| 17 Sep 2026 | ₹376.10 | +1.84% | 94,67,997 | 25,48,304 | 26.9% |
| 16 Sep 2026 | ₹369.30 | -1.18% | 14,43,979 | 7,93,265 | 54.9% |
| 15 Sep 2026 | ₹373.70 | +2.72% | 28,83,728 | 9,11,343 | 31.6% |
| 11 Sep 2026 | ₹363.80 | -1.90% | 8,01,488 | 3,89,334 | 64.4% |
| 10 Sep 2026 | ₹370.85 | +0.47% | 33,26,974 | 21,81,135 | 65.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 3,657 shares on the buy side vs 4,501 on the sell side.
Largest single buy-side trade: 1,197 shares at ₹369.55.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 42.6 |
| 50-day EMA | ₹385.88 — close is below |
| 200-day EMA | ₹434.39 — close is below |
| SuperTrend (10, 3) | ₹400.27 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
EMAMILTD is a large-cap NSE stock in the FMCG sector (Household & Personal Products industry), with a market capitalisation of about ₹23,589 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 37.6% of EMAMILTD's traded volume was marked for delivery (1,28,615 shares delivered). The 20-day average delivery is 54.3%.
EMAMILTD closed at ₹369.45 on 9 Oct 2026 (+0.60% vs the previous close).
52-week high ₹567.90, 52-week low ₹361.15. The latest close is -34.94% from the 52-week high.