Factual end-of-day data for COLPAL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 35,96,661 shares was 8.4× the 20-day average.
COLPAL's delivery share of 28.8% was below its 20-day average of 58.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,817.80 | +4.73% | 35,96,661 | 10,34,751 | 28.8% |
| 8 Oct 2026 | ₹1,735.70 | -1.23% | 2,34,538 | 1,22,049 | 52.0% |
| 7 Oct 2026 | ₹1,757.40 | -2.87% | 1,84,471 | 1,10,836 | 60.1% |
| 6 Oct 2026 | ₹1,809.40 | +1.94% | 5,57,765 | 3,78,712 | 67.9% |
| 5 Oct 2026 | ₹1,775.00 | +2.31% | 1,73,685 | 1,00,983 | 58.1% |
| 1 Oct 2026 | ₹1,735.00 | -1.60% | 4,12,868 | 2,42,292 | 58.7% |
| 30 Sep 2026 | ₹1,763.30 | -1.22% | 2,76,534 | 1,53,872 | 55.6% |
| 29 Sep 2026 | ₹1,785.10 | -3.29% | 2,62,461 | 1,62,033 | 61.7% |
| 28 Sep 2026 | ₹1,845.90 | -0.53% | 4,27,586 | 2,67,622 | 62.6% |
| 25 Sep 2026 | ₹1,855.80 | +0.05% | 3,59,623 | 1,97,689 | 55.0% |
| 24 Sep 2026 | ₹1,854.80 | -1.69% | 3,74,034 | 2,39,512 | 64.0% |
| 23 Sep 2026 | ₹1,886.70 | +0.95% | 2,71,591 | 1,48,889 | 54.8% |
| 22 Sep 2026 | ₹1,869.00 | -1.22% | 2,00,338 | 1,02,793 | 51.3% |
| 21 Sep 2026 | ₹1,892.00 | -1.35% | 7,20,315 | 5,21,715 | 72.4% |
| 18 Sep 2026 | ₹1,917.80 | +4.21% | 6,01,910 | 4,19,181 | 69.6% |
| 17 Sep 2026 | ₹1,840.30 | -1.06% | 4,16,358 | 2,15,425 | 51.7% |
| 16 Sep 2026 | ₹1,860.00 | +2.18% | 14,65,224 | 5,27,054 | 36.0% |
| 15 Sep 2026 | ₹1,820.30 | +1.27% | 6,70,867 | 3,79,105 | 56.5% |
| 11 Sep 2026 | ₹1,797.40 | -0.61% | 2,80,878 | 1,50,817 | 58.3% |
| 10 Sep 2026 | ₹1,808.50 | +0.47% | 1,25,826 | 74,917 | 59.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 10,382 shares on the buy side vs 12,837 on the sell side.
Largest single sell-side trade: 1,437 shares at ₹1,825.40.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 48.5 |
| 50-day EMA | ₹1,876.22 — close is below |
| 200-day EMA | ₹2,031.45 — close is below |
| SuperTrend (10, 3) | ₹1,877.05 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
COLPAL is a large-cap NSE stock in the FMCG sector (Household & Personal Products industry), with a market capitalisation of about ₹58,816 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 28.8% of COLPAL's traded volume was marked for delivery (10,34,751 shares delivered). The 20-day average delivery is 58.6%.
COLPAL closed at ₹1,817.80 on 9 Oct 2026 (+4.73% vs the previous close).
52-week high ₹2,329.90, 52-week low ₹1,716.10. The latest close is -21.98% from the 52-week high.