Factual end-of-day data for UBL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,10,222 shares was close to the 20-day average.
UBL's delivery share of 53.1% was in line with its 20-day average of 55.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,168.20 | +0.47% | 1,10,222 | 58,492 | 53.1% |
| 8 Oct 2026 | ₹1,162.70 | -1.94% | 93,742 | 43,433 | 46.3% |
| 7 Oct 2026 | ₹1,185.70 | +0.63% | 48,162 | 24,504 | 50.9% |
| 6 Oct 2026 | ₹1,178.30 | -0.42% | 93,587 | 56,894 | 60.8% |
| 5 Oct 2026 | ₹1,183.30 | -0.46% | 56,186 | 30,312 | 54.0% |
| 1 Oct 2026 | ₹1,188.80 | +2.65% | 1,43,713 | 66,548 | 46.3% |
| 30 Sep 2026 | ₹1,158.10 | -4.31% | 3,22,312 | 1,95,835 | 60.8% |
| 29 Sep 2026 | ₹1,210.20 | -0.59% | 1,16,267 | 55,121 | 47.4% |
| 28 Sep 2026 | ₹1,217.40 | -2.71% | 42,919 | 20,252 | 47.2% |
| 25 Sep 2026 | ₹1,251.30 | -1.49% | 1,68,060 | 1,24,744 | 74.2% |
| 24 Sep 2026 | ₹1,270.20 | +2.25% | 1,33,103 | 70,820 | 53.2% |
| 23 Sep 2026 | ₹1,242.30 | +2.23% | 61,203 | 29,905 | 48.9% |
| 22 Sep 2026 | ₹1,215.20 | -1.03% | 88,734 | 48,794 | 55.0% |
| 21 Sep 2026 | ₹1,227.80 | -1.89% | 1,02,377 | 60,927 | 59.5% |
| 18 Sep 2026 | ₹1,251.50 | +2.85% | 2,76,273 | 1,74,681 | 63.2% |
| 17 Sep 2026 | ₹1,216.80 | -0.86% | 1,55,453 | 84,718 | 54.5% |
| 16 Sep 2026 | ₹1,227.30 | -1.17% | 73,909 | 35,852 | 48.5% |
| 15 Sep 2026 | ₹1,241.80 | -1.14% | 52,994 | 24,593 | 46.4% |
| 11 Sep 2026 | ₹1,256.10 | -0.05% | 4,07,531 | 3,67,583 | 93.2% |
| 10 Sep 2026 | ₹1,256.70 | -0.79% | 43,033 | 21,470 | 49.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 682 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 682 shares at ₹1,170.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.3 |
| 50-day EMA | ₹1,272.64 — close is below |
| 200-day EMA | ₹1,428.15 — close is below |
| SuperTrend (10, 3) | ₹1,296.64 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
UBL is a large-cap NSE stock in the FMCG sector (Beverages - Brewers industry), with a market capitalisation of about ₹43,579 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 53.1% of UBL's traded volume was marked for delivery (58,492 shares delivered). The 20-day average delivery is 55.6%.
UBL closed at ₹1,168.20 on 9 Oct 2026 (+0.47% vs the previous close).
52-week high ₹1,844.00, 52-week low ₹1,140.30. The latest close is -36.65% from the 52-week high.