Factual end-of-day data for ITC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,10,30,528 shares was 1.7× the 20-day average.
ITC's delivery share of 46.7% was below its 20-day average of 57.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹266.00 | +4.31% | 3,10,30,528 | 1,44,87,364 | 46.7% |
| 8 Oct 2026 | ₹255.00 | -4.03% | 5,36,80,318 | 2,21,38,791 | 41.2% |
| 7 Oct 2026 | ₹265.70 | -0.37% | 5,00,25,295 | 2,98,01,536 | 59.6% |
| 6 Oct 2026 | ₹266.70 | -0.82% | 2,21,32,738 | 1,26,30,992 | 57.1% |
| 5 Oct 2026 | ₹268.90 | +5.08% | 4,90,20,716 | 3,04,75,361 | 62.2% |
| 1 Oct 2026 | ₹255.90 | -2.61% | 1,64,47,266 | 98,99,979 | 60.2% |
| 30 Sep 2026 | ₹262.75 | -0.89% | 1,40,79,098 | 90,69,214 | 64.4% |
| 29 Sep 2026 | ₹265.10 | -0.04% | 1,44,19,948 | 1,00,34,744 | 69.6% |
| 28 Sep 2026 | ₹265.20 | -1.41% | 78,63,377 | 47,83,147 | 60.8% |
| 25 Sep 2026 | ₹269.00 | +0.37% | 62,40,148 | 34,96,255 | 56.0% |
| 24 Sep 2026 | ₹268.00 | -0.80% | 73,98,276 | 40,27,148 | 54.4% |
| 23 Sep 2026 | ₹270.15 | +1.64% | 1,31,42,058 | 77,98,913 | 59.3% |
| 22 Sep 2026 | ₹265.80 | -0.45% | 71,77,847 | 43,27,862 | 60.3% |
| 21 Sep 2026 | ₹267.00 | +1.79% | 86,62,786 | 46,85,983 | 54.1% |
| 18 Sep 2026 | ₹262.30 | -1.47% | 1,43,99,150 | 95,15,153 | 66.1% |
| 17 Sep 2026 | ₹266.20 | +0.78% | 1,33,65,227 | 62,95,955 | 47.1% |
| 16 Sep 2026 | ₹264.15 | +2.38% | 1,51,99,856 | 70,81,623 | 46.6% |
| 15 Sep 2026 | ₹258.00 | -0.71% | 1,21,33,201 | 65,80,980 | 54.2% |
| 11 Sep 2026 | ₹259.85 | +0.21% | 1,11,16,049 | 57,35,433 | 58.4% |
| 10 Sep 2026 | ₹259.30 | -0.58% | 1,75,41,602 | 1,03,73,726 | 59.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 7,93,365 shares on the buy side vs 6,08,661 on the sell side.
Largest single buy-side trade: 15,617 shares at ₹266.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 50.5 |
| 50-day EMA | ₹269.41 — close is below |
| 200-day EMA | ₹302.46 — close is below |
| SuperTrend (10, 3) | ₹272.78 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ITC is a large-cap NSE stock in the FMCG sector (Tobacco industry), with a market capitalisation of about ₹5,01,276 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 46.7% of ITC's traded volume was marked for delivery (1,44,87,364 shares delivered). The 20-day average delivery is 57.5%.
ITC closed at ₹266.00 on 9 Oct 2026 (+4.31% vs the previous close).
52-week high ₹417.65, 52-week low ₹253.15. The latest close is -36.31% from the 52-week high.