Factual end-of-day data for ITC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,16,93,367 shares was close to the 20-day average.
ITC's delivery share of 60.0% was in line with its 20-day average of 57.1%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 1,35,283 shares on the buy side vs 1,77,755 on the sell side.
Largest single buy-side trade: 7,333 shares at ₹272.15.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 37.8 |
| 50-day EMA | ₹281.88 — close is below |
| 200-day EMA | ₹315.78 — close is below |
| SuperTrend (10, 3) | ₹279.88 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ITC is a large-cap NSE stock in the FMCG sector (Tobacco industry), with a market capitalisation of about ₹5,01,276 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 60.0% of ITC's traded volume was marked for delivery (70,10,608 shares delivered). The 20-day average delivery is 57.1%.
ITC closed at ₹270.25 on 26 Aug 2026 (-0.42% vs the previous close).
52-week high ₹418.25, 52-week low ₹265.00. The latest close is -35.39% from the 52-week high.