Factual end-of-day data for NESTLEIND: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 16,57,324 shares was close to the 20-day average.
NESTLEIND's delivery share of 55.8% was below its 20-day average of 61.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,333.00 | +1.06% | 16,57,324 | 9,24,275 | 55.8% |
| 8 Oct 2026 | ₹1,319.00 | -0.38% | 13,44,650 | 7,49,639 | 55.8% |
| 7 Oct 2026 | ₹1,324.00 | -1.30% | 14,09,917 | 7,38,617 | 52.4% |
| 6 Oct 2026 | ₹1,341.40 | +3.42% | 16,50,856 | 8,50,020 | 51.5% |
| 5 Oct 2026 | ₹1,297.10 | -0.81% | 16,76,136 | 10,92,313 | 65.2% |
| 1 Oct 2026 | ₹1,307.70 | -0.18% | 16,26,876 | 10,46,757 | 64.3% |
| 30 Sep 2026 | ₹1,310.00 | -2.65% | 12,78,279 | 9,31,330 | 72.9% |
| 29 Sep 2026 | ₹1,345.70 | -0.02% | 17,48,621 | 12,44,825 | 71.2% |
| 28 Sep 2026 | ₹1,346.00 | -1.22% | 7,02,425 | 4,71,037 | 67.1% |
| 25 Sep 2026 | ₹1,362.60 | +0.86% | 3,82,857 | 2,01,803 | 52.7% |
| 24 Sep 2026 | ₹1,351.00 | -2.61% | 8,00,885 | 5,33,379 | 66.6% |
| 23 Sep 2026 | ₹1,387.20 | +1.71% | 6,85,984 | 4,26,287 | 62.1% |
| 22 Sep 2026 | ₹1,363.90 | -1.52% | 8,65,008 | 5,70,121 | 65.9% |
| 21 Sep 2026 | ₹1,385.00 | +0.92% | 5,73,071 | 2,99,784 | 52.3% |
| 18 Sep 2026 | ₹1,372.40 | +0.13% | 32,64,904 | 20,61,448 | 63.1% |
| 17 Sep 2026 | ₹1,370.60 | -1.00% | 10,82,694 | 6,90,361 | 63.8% |
| 16 Sep 2026 | ₹1,384.50 | +1.65% | 16,31,890 | 8,43,495 | 51.7% |
| 15 Sep 2026 | ₹1,362.00 | -1.54% | 15,97,455 | 9,65,260 | 60.4% |
| 11 Sep 2026 | ₹1,383.30 | -0.21% | 12,38,699 | 6,09,191 | 56.1% |
| 10 Sep 2026 | ₹1,386.20 | -0.49% | 5,68,997 | 3,82,546 | 67.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 25,490 shares on the buy side vs 48,154 on the sell side.
Largest single sell-side trade: 3,799 shares at ₹1,327.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 41.9 |
| 50-day EMA | ₹1,392.93 — close is below |
| 200-day EMA | ₹1,368.64 — close is below |
| SuperTrend (10, 3) | ₹1,377.13 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
NESTLEIND is a large-cap NSE stock in the FMCG sector (Packaged Foods industry), with a market capitalisation of about ₹2,38,783 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 55.8% of NESTLEIND's traded volume was marked for delivery (9,24,275 shares delivered). The 20-day average delivery is 61.4%.
NESTLEIND closed at ₹1,333.00 on 9 Oct 2026 (+1.06% vs the previous close).
52-week high ₹1,553.00, 52-week low ₹1,145.00. The latest close is -14.17% from the 52-week high.