Factual end-of-day data for MARICO: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 9,33,937 shares was well below the 20-day average (0.6×).
MARICO's delivery share of 56.4% was below its 20-day average of 61.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹786.15 | +1.15% | 9,33,937 | 5,26,898 | 56.4% |
| 8 Oct 2026 | ₹777.25 | -1.27% | 5,65,931 | 3,54,039 | 62.6% |
| 7 Oct 2026 | ₹787.25 | -0.87% | 10,64,427 | 6,46,330 | 60.7% |
| 6 Oct 2026 | ₹794.15 | +0.53% | 14,67,158 | 8,35,828 | 57.0% |
| 5 Oct 2026 | ₹790.00 | +1.11% | 33,53,838 | 18,77,095 | 56.0% |
| 1 Oct 2026 | ₹781.35 | -0.59% | 17,77,571 | 10,26,344 | 57.7% |
| 30 Sep 2026 | ₹786.00 | -0.15% | 24,55,494 | 15,68,241 | 63.9% |
| 29 Sep 2026 | ₹787.15 | -3.21% | 16,26,109 | 9,07,583 | 55.8% |
| 28 Sep 2026 | ₹813.25 | -0.70% | 10,76,911 | 6,54,381 | 60.8% |
| 25 Sep 2026 | ₹819.00 | -0.67% | 4,59,905 | 2,44,990 | 53.3% |
| 24 Sep 2026 | ₹824.55 | -0.93% | 9,19,851 | 5,82,893 | 63.4% |
| 23 Sep 2026 | ₹832.30 | +0.28% | 8,36,702 | 5,17,331 | 61.8% |
| 22 Sep 2026 | ₹830.00 | +0.68% | 10,90,303 | 7,04,788 | 64.6% |
| 21 Sep 2026 | ₹824.40 | +2.55% | 16,72,296 | 8,16,395 | 48.8% |
| 18 Sep 2026 | ₹803.90 | -1.60% | 28,48,872 | 21,29,629 | 74.8% |
| 17 Sep 2026 | ₹817.00 | +0.85% | 17,61,636 | 10,84,013 | 61.5% |
| 16 Sep 2026 | ₹810.15 | +2.39% | 32,37,626 | 16,68,358 | 51.5% |
| 15 Sep 2026 | ₹791.25 | -1.35% | 15,33,193 | 10,68,974 | 69.7% |
| 11 Sep 2026 | ₹802.10 | -0.11% | 15,33,624 | 8,58,257 | 64.0% |
| 10 Sep 2026 | ₹803.00 | -1.34% | 20,60,230 | 14,45,268 | 70.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 7,281 shares on the buy side vs 10,825 on the sell side.
Largest single sell-side trade: 1,015 shares at ₹787.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 40.5 |
| 50-day EMA | ₹817.84 — close is below |
| 200-day EMA | ₹802.45 — close is below |
| SuperTrend (10, 3) | ₹827.93 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
MARICO is a large-cap NSE stock in the FMCG sector (Household & Personal Products industry), with a market capitalisation of about ₹94,132 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 56.4% of MARICO's traded volume was marked for delivery (5,26,898 shares delivered). The 20-day average delivery is 61.8%.
MARICO closed at ₹786.15 on 9 Oct 2026 (+1.15% vs the previous close).
52-week high ₹889.10, 52-week low ₹690.30. The latest close is -11.58% from the 52-week high.