FMCG · large-cap

DABUR — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for DABUR: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

DABUR snapshot — 10 Jul 2026

₹443.50Close
+0.08%Day change
₹441.05 – ₹447.00Day range
17,05,250Volume (shares)

Traded volume of 17,05,250 shares was close to the 20-day average.

52-week position

₹577.0052-week high (-23.14% from close)
₹403.3552-week low (+9.95% from close)

Delivery data

54.7%Delivery share of volume
9,32,627Delivered quantity
54.0%20-day average delivery

DABUR's delivery share of 54.7% was in line with its 20-day average of 54.0%.

What does delivery percentage mean? →

Order flow — DABUR (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

+1,21,156Net delta (shares)
71%Volume on the buy side
0Large trades detected
₹442.50Highest-volume price (POC)

Open the live DABUR order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)54.4
50-day EMA₹440.70 — close is above
200-day EMA₹469.33 — close is below
SuperTrend (10, 3)₹422.20 — close is above the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About DABUR

DABUR is a large-cap NSE stock in the FMCG sector (Household & Personal Products industry), with a market capitalisation of about ₹87,798 crore.

Analyse DABUR live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More FMCG stock pages