Factual end-of-day data for DABUR: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 12,76,848 shares was close to the 20-day average.
DABUR's delivery share of 56.0% was in line with its 20-day average of 53.3%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 39,763 shares on the buy side vs 51,511 on the sell side.
Largest single buy-side trade: 5,388 shares at ₹394.80.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 27.6 |
| 50-day EMA | ₹419.57 — close is below |
| 200-day EMA | ₹455.99 — close is below |
| SuperTrend (10, 3) | ₹409.43 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
DABUR is a large-cap NSE stock in the FMCG sector (Household & Personal Products industry), with a market capitalisation of about ₹87,798 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 56.0% of DABUR's traded volume was marked for delivery (7,14,951 shares delivered). The 20-day average delivery is 53.3%.
DABUR closed at ₹392.20 on 26 Aug 2026 (-0.72% vs the previous close).
52-week high ₹577.00, 52-week low ₹392.15. The latest close is -32.03% from the 52-week high.