Factual end-of-day data for DABUR: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 8,86,309 shares was well below the 20-day average (0.4×).
DABUR's delivery share of 37.0% was below its 20-day average of 58.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹386.70 | +2.63% | 8,86,309 | 3,27,586 | 37.0% |
| 8 Oct 2026 | ₹376.80 | -1.76% | 8,74,845 | 4,35,302 | 49.8% |
| 7 Oct 2026 | ₹383.55 | -1.38% | 24,29,201 | 15,33,133 | 63.1% |
| 6 Oct 2026 | ₹388.90 | +2.71% | 26,19,919 | 12,56,770 | 48.0% |
| 5 Oct 2026 | ₹378.65 | +1.18% | 6,85,009 | 2,49,901 | 36.5% |
| 1 Oct 2026 | ₹374.25 | -1.54% | 24,55,226 | 14,46,262 | 58.9% |
| 30 Sep 2026 | ₹380.10 | -0.08% | 19,57,070 | 11,38,347 | 58.2% |
| 29 Sep 2026 | ₹380.40 | -1.39% | 61,85,956 | 40,77,755 | 65.9% |
| 28 Sep 2026 | ₹385.75 | +0.04% | 28,51,715 | 20,79,717 | 72.9% |
| 25 Sep 2026 | ₹385.60 | -0.03% | 6,90,022 | 3,91,166 | 56.7% |
| 24 Sep 2026 | ₹385.70 | -0.44% | 8,36,163 | 4,92,987 | 59.0% |
| 23 Sep 2026 | ₹387.40 | -0.18% | 14,80,659 | 7,28,862 | 49.2% |
| 22 Sep 2026 | ₹388.10 | +0.34% | 13,52,500 | 8,51,422 | 63.0% |
| 21 Sep 2026 | ₹386.80 | -2.14% | 20,97,526 | 13,62,746 | 65.0% |
| 18 Sep 2026 | ₹395.25 | +2.78% | 24,55,500 | 16,73,364 | 68.2% |
| 17 Sep 2026 | ₹384.55 | +0.67% | 15,28,427 | 8,49,589 | 55.6% |
| 16 Sep 2026 | ₹382.00 | -0.75% | 17,92,878 | 9,52,254 | 53.1% |
| 15 Sep 2026 | ₹384.90 | +2.37% | 99,36,721 | 63,51,070 | 63.9% |
| 11 Sep 2026 | ₹376.00 | -0.12% | 8,63,561 | 4,25,483 | 62.7% |
| 10 Sep 2026 | ₹376.45 | +1.32% | 21,19,982 | 13,66,586 | 64.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 36,541 shares on the buy side vs 36,548 on the sell side.
Largest single sell-side trade: 3,624 shares at ₹385.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 50.9 |
| 50-day EMA | ₹393.65 — close is below |
| 200-day EMA | ₹439.44 — close is below |
| SuperTrend (10, 3) | ₹366.89 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
DABUR is a large-cap NSE stock in the FMCG sector (Household & Personal Products industry), with a market capitalisation of about ₹87,798 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 37.0% of DABUR's traded volume was marked for delivery (3,27,586 shares delivered). The 20-day average delivery is 58.6%.
DABUR closed at ₹386.70 on 9 Oct 2026 (+2.63% vs the previous close).
52-week high ₹534.00, 52-week low ₹368.05. The latest close is -27.58% from the 52-week high.