Factual end-of-day data for TENNIND: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 6,86,322 shares was close to the 20-day average.
TENNIND touched a fresh 52-week low in this session.
TENNIND's delivery share of 55.4% was in line with its 20-day average of 56.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹473.70 | +1.05% | 6,86,322 | 3,80,029 | 55.4% |
| 8 Oct 2026 | ₹468.80 | -2.41% | 7,23,263 | 4,52,313 | 62.5% |
| 7 Oct 2026 | ₹480.40 | -2.78% | 5,56,746 | 3,90,505 | 70.1% |
| 6 Oct 2026 | ₹494.15 | +1.47% | 5,77,492 | 3,81,493 | 66.1% |
| 5 Oct 2026 | ₹487.00 | -1.70% | 2,77,605 | 1,55,926 | 56.2% |
| 1 Oct 2026 | ₹495.40 | -2.53% | 7,07,391 | 3,99,447 | 56.5% |
| 30 Sep 2026 | ₹508.25 | -0.07% | 5,02,623 | 3,43,707 | 68.4% |
| 29 Sep 2026 | ₹508.60 | +1.28% | 9,03,915 | 3,79,979 | 42.0% |
| 28 Sep 2026 | ₹502.15 | -2.54% | 3,01,402 | 1,77,123 | 58.8% |
| 25 Sep 2026 | ₹515.25 | +0.78% | 4,71,856 | 2,72,739 | 57.8% |
| 24 Sep 2026 | ₹511.25 | -1.42% | 3,32,762 | 1,66,511 | 50.0% |
| 23 Sep 2026 | ₹518.60 | -2.66% | 9,86,500 | 4,66,375 | 47.3% |
| 22 Sep 2026 | ₹532.75 | +3.63% | 10,47,619 | 6,19,454 | 59.1% |
| 21 Sep 2026 | ₹514.10 | -0.73% | 4,21,176 | 2,54,291 | 60.4% |
| 18 Sep 2026 | ₹517.90 | +0.75% | 10,72,952 | 7,17,161 | 66.8% |
| 17 Sep 2026 | ₹514.05 | +0.39% | 3,33,393 | 1,81,227 | 54.4% |
| 16 Sep 2026 | ₹512.05 | -0.17% | 3,98,376 | 1,90,024 | 47.7% |
| 15 Sep 2026 | ₹512.90 | +1.29% | 13,07,869 | 5,79,731 | 44.3% |
| 11 Sep 2026 | ₹506.35 | -2.48% | 5,15,274 | 2,74,050 | 62.7% |
| 10 Sep 2026 | ₹519.25 | +0.16% | 6,01,567 | 3,37,491 | 56.1% |
Compare with delivery percentage for all NSE stocks.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 33.3 |
| 50-day EMA | ₹522.84 — close is below |
| SuperTrend (10, 3) | ₹515.59 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 55.4% of TENNIND's traded volume was marked for delivery (3,80,029 shares delivered). The 20-day average delivery is 56.9%.
TENNIND closed at ₹473.70 on 9 Oct 2026 (+1.05% vs the previous close).
52-week high ₹657.00, 52-week low ₹465.00. The latest close is -27.90% from the 52-week high.