Factual end-of-day data for VEDPOWER: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,70,56,090 shares was close to the 20-day average.
VEDPOWER's delivery share of 50.8% was in line with its 20-day average of 50.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹32.84 | -4.12% | 1,70,56,090 | 86,70,114 | 50.8% |
| 29 Sep 2026 | ₹34.25 | +6.53% | 3,50,97,382 | 1,47,08,872 | 41.9% |
| 28 Sep 2026 | ₹32.15 | -2.43% | 60,21,208 | 32,85,640 | 54.6% |
| 25 Sep 2026 | ₹32.95 | +2.65% | 1,42,69,362 | 61,98,973 | 43.4% |
| 24 Sep 2026 | ₹32.10 | -2.67% | 92,00,935 | 51,00,717 | 55.4% |
| 23 Sep 2026 | ₹32.98 | +6.15% | 2,82,55,830 | 97,11,088 | 34.4% |
| 22 Sep 2026 | ₹31.07 | +0.94% | 1,80,11,957 | 74,57,873 | 41.4% |
| 21 Sep 2026 | ₹30.78 | -1.25% | 59,59,497 | 37,07,965 | 62.2% |
| 18 Sep 2026 | ₹31.17 | +0.52% | 1,24,82,165 | 64,04,529 | 51.3% |
| 17 Sep 2026 | ₹31.01 | +0.03% | 77,00,949 | 43,56,768 | 56.6% |
| 16 Sep 2026 | ₹31.00 | -2.15% | 1,34,74,724 | 72,57,146 | 53.9% |
| 15 Sep 2026 | ₹31.68 | -5.77% | 1,55,67,840 | 92,33,016 | 59.3% |
| 11 Sep 2026 | ₹33.62 | -1.00% | 59,64,281 | 28,45,053 | 51.4% |
| 10 Sep 2026 | ₹33.96 | -0.93% | 1,09,13,217 | 53,52,139 | 49.0% |
| 9 Sep 2026 | ₹34.28 | 0.00% | 84,53,812 | 39,73,623 | 47.0% |
| 8 Sep 2026 | ₹34.28 | +0.47% | 85,48,535 | 35,53,296 | 41.6% |
| 7 Sep 2026 | ₹34.12 | -0.23% | 1,21,55,109 | 65,70,864 | 54.1% |
| 4 Sep 2026 | ₹34.20 | -0.26% | 1,22,42,508 | 70,39,903 | 57.5% |
| 3 Sep 2026 | ₹34.29 | -1.24% | 1,10,33,569 | 59,75,519 | 54.2% |
| 2 Sep 2026 | ₹34.72 | -0.32% | 91,27,321 | 43,62,017 | 47.8% |
Compare with delivery percentage for all NSE stocks.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 46.4 |
| 50-day EMA | ₹34.92 — close is below |
| SuperTrend (10, 3) | ₹29.38 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 50.8% of VEDPOWER's traded volume was marked for delivery (86,70,114 shares delivered). The 20-day average delivery is 50.5%.
VEDPOWER closed at ₹32.84 on 30 Sep 2026 (-4.12% vs the previous close).
52-week high ₹49.88, 52-week low ₹30.44. The latest close is -34.16% from the 52-week high.