Factual end-of-day data for VISL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 6,72,67,019 shares was 3.4× the 20-day average.
The session opened +4.72% away from the previous close.
VISL's delivery share of 38.3% was below its 20-day average of 52.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹32.30 | -1.67% | 6,72,67,019 | 2,57,68,456 | 38.3% |
| 29 Sep 2026 | ₹32.85 | +4.55% | 2,10,43,260 | 1,20,87,003 | 57.4% |
| 28 Sep 2026 | ₹31.42 | -4.15% | 1,84,32,933 | 98,69,116 | 53.5% |
| 25 Sep 2026 | ₹32.78 | +2.02% | 1,71,69,111 | 81,71,540 | 47.6% |
| 24 Sep 2026 | ₹32.13 | -5.00% | 3,11,03,791 | 1,39,88,473 | 45.0% |
| 23 Sep 2026 | ₹33.82 | +5.00% | 1,04,39,050 | 58,40,776 | 56.0% |
| 22 Sep 2026 | ₹32.21 | +4.99% | 1,69,18,818 | 87,68,551 | 51.8% |
| 21 Sep 2026 | ₹30.68 | -0.74% | 1,43,93,797 | 88,75,037 | 61.7% |
| 18 Sep 2026 | ₹30.91 | -2.86% | 2,32,12,486 | 1,37,26,881 | 59.1% |
| 17 Sep 2026 | ₹31.82 | +2.12% | 1,88,50,250 | 86,70,963 | 46.0% |
| 16 Sep 2026 | ₹31.16 | -1.64% | 1,55,41,357 | 67,14,003 | 43.2% |
| 15 Sep 2026 | ₹31.68 | -4.98% | 1,84,91,355 | 1,21,69,018 | 65.8% |
| 11 Sep 2026 | ₹33.34 | -0.09% | 1,34,76,504 | 58,12,585 | 48.7% |
| 10 Sep 2026 | ₹33.37 | -0.03% | 1,14,64,492 | 46,98,003 | 41.0% |
| 9 Sep 2026 | ₹33.38 | -1.74% | 3,07,36,292 | 1,62,88,433 | 53.0% |
| 8 Sep 2026 | ₹33.97 | -1.93% | 1,80,95,772 | 1,16,27,918 | 64.3% |
| 7 Sep 2026 | ₹34.64 | -2.12% | 2,17,58,859 | 1,14,07,117 | 52.4% |
| 4 Sep 2026 | ₹35.39 | -1.89% | 2,82,23,582 | 1,58,37,438 | 56.1% |
| 3 Sep 2026 | ₹36.07 | -2.91% | 1,54,06,099 | 92,50,342 | 60.0% |
| 2 Sep 2026 | ₹37.15 | +4.71% | 3,10,66,046 | 1,08,73,925 | 35.0% |
Compare with delivery percentage for all NSE stocks.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 45.8 |
| 50-day EMA | ₹33.31 — close is below |
| SuperTrend (10, 3) | ₹35.01 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 38.3% of VISL's traded volume was marked for delivery (2,57,68,456 shares delivered). The 20-day average delivery is 52.8%.
VISL closed at ₹32.30 on 30 Sep 2026 (-1.67% vs the previous close).
52-week high ₹44.78, 52-week low ₹19.06. The latest close is -27.87% from the 52-week high.