Private Banking · large-cap

YESBANK — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for YESBANK: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

YESBANK snapshot — 10 Jul 2026

₹23.94Close
+1.27%Day change
₹23.80 – ₹24.03Day range
4,44,92,915Volume (shares)

Traded volume of 4,44,92,915 shares was well below the 20-day average (0.3×).

The session opened +1.10% away from the previous close.

52-week position

₹25.7852-week high (-7.14% from close)
₹17.2052-week low (+39.19% from close)

Delivery data

44.0%Delivery share of volume
1,95,69,478Delivered quantity
40.1%20-day average delivery

YESBANK's delivery share of 44.0% was above its 20-day average of 40.1%.

What does delivery percentage mean? →

Order flow — YESBANK (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

+1,14,584Net delta (shares)
51%Volume on the buy side
0Large trades detected
₹23.94Highest-volume price (POC)

Open the live YESBANK order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)51.3
50-day EMA₹23.11 — close is above
200-day EMA₹21.72 — close is above
SuperTrend (10, 3)₹22.97 — close is above the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About YESBANK

YESBANK is a large-cap NSE stock in the Private Banking sector (Banks - Regional industry), with a market capitalisation of about ₹68,780 crore.

Analyse YESBANK live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Private Banking stock pages