Factual end-of-day data for YESBANK: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 4,95,63,814 shares was well below the 20-day average (0.6×).
YESBANK's delivery share of 44.8% was below its 20-day average of 47.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹20.50 | +0.24% | 4,95,63,814 | 2,21,82,605 | 44.8% |
| 8 Oct 2026 | ₹20.45 | -1.64% | 6,27,06,430 | 3,24,51,948 | 51.8% |
| 7 Oct 2026 | ₹20.79 | -0.34% | 7,39,08,969 | 3,34,90,428 | 45.3% |
| 6 Oct 2026 | ₹20.86 | -0.95% | 4,88,61,066 | 2,74,31,155 | 56.1% |
| 5 Oct 2026 | ₹21.06 | +1.49% | 6,11,13,748 | 2,53,50,453 | 41.5% |
| 1 Oct 2026 | ₹20.75 | -0.95% | 8,06,11,659 | 4,12,75,811 | 51.2% |
| 30 Sep 2026 | ₹20.95 | +1.16% | 9,40,81,938 | 4,13,28,171 | 43.9% |
| 29 Sep 2026 | ₹20.71 | -2.22% | 13,73,47,987 | 7,69,68,394 | 56.0% |
| 28 Sep 2026 | ₹21.18 | -5.87% | 12,24,15,681 | 5,62,64,978 | 46.0% |
| 25 Sep 2026 | ₹22.50 | +0.27% | 3,04,26,808 | 1,12,17,697 | 36.9% |
| 24 Sep 2026 | ₹22.44 | -3.44% | 10,22,37,435 | 4,59,26,036 | 44.9% |
| 23 Sep 2026 | ₹23.24 | +0.17% | 4,61,35,166 | 2,68,76,142 | 58.3% |
| 22 Sep 2026 | ₹23.20 | +0.13% | 3,67,75,729 | 2,15,54,569 | 58.6% |
| 21 Sep 2026 | ₹23.17 | +1.98% | 5,27,55,958 | 2,70,31,493 | 51.2% |
| 18 Sep 2026 | ₹22.72 | -1.77% | 7,35,63,796 | 4,80,81,227 | 65.4% |
| 17 Sep 2026 | ₹23.13 | -1.15% | 6,99,14,036 | 2,49,58,332 | 35.7% |
| 16 Sep 2026 | ₹23.40 | +1.43% | 20,54,10,106 | 7,32,24,748 | 35.6% |
| 15 Sep 2026 | ₹23.07 | -1.75% | 9,54,13,759 | 3,93,00,920 | 41.2% |
| 11 Sep 2026 | ₹23.48 | +5.29% | 23,47,92,571 | 8,38,84,755 | 38.6% |
| 10 Sep 2026 | ₹22.30 | -0.54% | 4,79,90,386 | 2,11,75,893 | 44.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 29,47,954 shares on the buy side vs 24,19,335 on the sell side.
Largest single buy-side trade: 46,301 shares at ₹20.53.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 33.0 |
| 50-day EMA | ₹22.20 — close is below |
| 200-day EMA | ₹22.05 — close is below |
| SuperTrend (10, 3) | ₹22.15 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
YESBANK is a large-cap NSE stock in the Private Banking sector (Banks - Regional industry), with a market capitalisation of about ₹68,780 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 44.8% of YESBANK's traded volume was marked for delivery (2,21,82,605 shares delivered). The 20-day average delivery is 47.9%.
YESBANK closed at ₹20.50 on 9 Oct 2026 (+0.24% vs the previous close).
52-week high ₹25.78, 52-week low ₹17.20. The latest close is -20.48% from the 52-week high.