Factual end-of-day data for BANDHANBNK: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,04,36,631 shares was close to the 20-day average.
BANDHANBNK's delivery share of 33.3% was below its 20-day average of 43.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹157.00 | +0.94% | 1,04,36,631 | 34,75,748 | 33.3% |
| 8 Oct 2026 | ₹155.54 | -4.57% | 1,46,78,826 | 59,29,656 | 40.4% |
| 7 Oct 2026 | ₹162.99 | -0.71% | 1,00,16,167 | 34,92,255 | 34.9% |
| 6 Oct 2026 | ₹164.15 | -2.45% | 1,21,48,002 | 53,62,636 | 44.1% |
| 5 Oct 2026 | ₹168.27 | -4.39% | 1,81,54,959 | 70,21,966 | 38.7% |
| 1 Oct 2026 | ₹176.00 | -1.25% | 1,11,42,144 | 39,34,354 | 35.3% |
| 30 Sep 2026 | ₹178.23 | -3.82% | 1,30,31,625 | 59,30,414 | 45.5% |
| 29 Sep 2026 | ₹185.31 | +2.38% | 95,33,177 | 41,59,924 | 43.6% |
| 28 Sep 2026 | ₹181.00 | -3.57% | 89,79,766 | 34,92,325 | 38.9% |
| 25 Sep 2026 | ₹187.70 | +2.62% | 1,01,20,013 | 38,60,628 | 38.1% |
| 24 Sep 2026 | ₹182.90 | -4.43% | 1,93,00,035 | 75,83,944 | 39.3% |
| 23 Sep 2026 | ₹191.38 | +3.62% | 4,18,44,761 | 1,52,19,177 | 36.4% |
| 22 Sep 2026 | ₹184.70 | +3.18% | 2,22,78,301 | 1,23,11,295 | 55.3% |
| 21 Sep 2026 | ₹179.00 | +2.29% | 1,52,71,152 | 71,36,806 | 46.7% |
| 18 Sep 2026 | ₹175.00 | +2.04% | 2,03,60,613 | 1,21,81,525 | 59.8% |
| 17 Sep 2026 | ₹171.50 | -0.58% | 41,50,818 | 19,10,476 | 46.0% |
| 16 Sep 2026 | ₹172.50 | +0.03% | 82,61,916 | 35,01,140 | 42.4% |
| 15 Sep 2026 | ₹172.45 | -2.31% | 1,03,29,258 | 46,91,483 | 45.4% |
| 11 Sep 2026 | ₹176.52 | +1.45% | 2,53,34,991 | 1,38,89,255 | 57.6% |
| 10 Sep 2026 | ₹174.00 | +1.34% | 1,18,59,976 | 66,17,128 | 55.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 6,35,817 shares on the buy side vs 4,57,804 on the sell side.
Largest single buy-side trade: 33,071 shares at ₹158.25.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.0 |
| 50-day EMA | ₹175.49 — close is below |
| 200-day EMA | ₹176.71 — close is below |
| SuperTrend (10, 3) | ₹179.91 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BANDHANBNK is a large-cap NSE stock in the Private Banking sector (Banks - Regional industry), with a market capitalisation of about ₹24,124 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 33.3% of BANDHANBNK's traded volume was marked for delivery (34,75,748 shares delivered). The 20-day average delivery is 43.8%.
BANDHANBNK closed at ₹157.00 on 9 Oct 2026 (+0.94% vs the previous close).
52-week high ₹220.76, 52-week low ₹134.25. The latest close is -28.88% from the 52-week high.