Factual end-of-day data for HDFCBANK: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,83,97,972 shares was well below the 20-day average (0.5×).
HDFCBANK's delivery share of 57.2% was below its 20-day average of 61.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹707.25 | +2.17% | 1,83,97,972 | 1,05,15,543 | 57.2% |
| 8 Oct 2026 | ₹692.25 | -1.49% | 2,68,08,765 | 1,48,83,781 | 55.5% |
| 7 Oct 2026 | ₹702.75 | -1.22% | 2,99,44,008 | 1,66,89,521 | 55.7% |
| 6 Oct 2026 | ₹711.45 | +0.94% | 2,65,68,270 | 1,35,33,664 | 50.9% |
| 5 Oct 2026 | ₹704.80 | -2.27% | 6,60,56,690 | 4,19,47,959 | 63.5% |
| 1 Oct 2026 | ₹721.20 | +1.76% | 3,73,89,857 | 2,36,72,227 | 63.3% |
| 30 Sep 2026 | ₹708.70 | -1.94% | 3,93,65,496 | 2,62,27,188 | 66.6% |
| 29 Sep 2026 | ₹722.70 | +0.51% | 4,27,55,901 | 2,73,94,310 | 64.1% |
| 28 Sep 2026 | ₹719.05 | -2.25% | 2,16,75,579 | 1,24,80,352 | 57.6% |
| 25 Sep 2026 | ₹735.60 | +0.92% | 1,98,53,034 | 1,22,91,121 | 61.9% |
| 24 Sep 2026 | ₹728.90 | -1.13% | 2,95,75,194 | 1,66,49,331 | 56.3% |
| 23 Sep 2026 | ₹737.25 | -0.18% | 2,31,97,231 | 1,57,46,596 | 67.9% |
| 22 Sep 2026 | ₹738.60 | -0.12% | 3,54,83,669 | 2,43,62,291 | 68.7% |
| 21 Sep 2026 | ₹739.50 | +1.16% | 3,54,82,683 | 2,56,53,130 | 72.3% |
| 18 Sep 2026 | ₹731.00 | +2.52% | 3,94,00,710 | 2,51,95,213 | 64.0% |
| 17 Sep 2026 | ₹713.00 | -1.18% | 2,15,43,303 | 1,29,64,010 | 60.2% |
| 16 Sep 2026 | ₹721.50 | +0.69% | 2,74,76,943 | 1,76,39,763 | 64.2% |
| 15 Sep 2026 | ₹716.55 | +1.17% | 5,03,87,632 | 2,72,50,373 | 54.1% |
| 11 Sep 2026 | ₹708.25 | +2.08% | 3,14,11,934 | 1,34,08,691 | 47.3% |
| 10 Sep 2026 | ₹693.80 | +0.98% | 2,71,08,053 | 1,70,74,185 | 63.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 3,36,747 shares on the buy side vs 4,39,233 on the sell side.
Largest single sell-side trade: 7,790 shares at ₹703.80.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 46.0 |
| 50-day EMA | ₹726.47 — close is below |
| 200-day EMA | ₹799.04 — close is below |
| SuperTrend (10, 3) | ₹747.67 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
HDFCBANK is a large-cap NSE stock in the Private Banking sector (Banks - Regional industry), with a market capitalisation of about ₹15,40,555 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 57.2% of HDFCBANK's traded volume was marked for delivery (1,05,15,543 shares delivered). The 20-day average delivery is 61.2%.
HDFCBANK closed at ₹707.25 on 9 Oct 2026 (+2.17% vs the previous close).
52-week high ₹1,020.50, 52-week low ₹681.90. The latest close is -30.70% from the 52-week high.