Private Banking · large-cap

HDFCBANK — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for HDFCBANK: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

HDFCBANK snapshot — 10 Jul 2026

₹824.95Close
+0.91%Day change
₹820.30 – ₹827.70Day range
2,35,95,785Volume (shares)

Traded volume of 2,35,95,785 shares was close to the 20-day average.

52-week position

₹1,020.5052-week high (-19.16% from close)
₹726.6552-week low (+13.53% from close)

Delivery data

72.0%Delivery share of volume
1,69,77,137Delivered quantity
61.3%20-day average delivery

HDFCBANK's delivery share of 72.0% was above its 20-day average of 61.3%.

What does delivery percentage mean? →

Order flow — HDFCBANK (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

+4,59,218Net delta (shares)
64%Volume on the buy side
0Large trades detected
₹825.00Highest-volume price (POC)

Largest single buy-side trade: 9,110 shares at ₹825.99.

Open the live HDFCBANK order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)63.7
50-day EMA₹791.89 — close is above
200-day EMA₹864.30 — close is below
SuperTrend (10, 3)₹787.61 — close is above the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About HDFCBANK

HDFCBANK is a large-cap NSE stock in the Private Banking sector (Banks - Regional industry), with a market capitalisation of about ₹15,40,555 crore.

Analyse HDFCBANK live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Private Banking stock pages