Factual end-of-day data for ICICIBANK: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 55,07,667 shares was well below the 20-day average (0.5×).
ICICIBANK's delivery share of 64.7% was in line with its 20-day average of 62.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,355.00 | +0.44% | 55,07,667 | 35,62,487 | 64.7% |
| 8 Oct 2026 | ₹1,349.00 | -0.63% | 1,12,77,755 | 58,46,684 | 51.8% |
| 7 Oct 2026 | ₹1,357.50 | +1.09% | 1,47,74,121 | 89,23,511 | 60.4% |
| 6 Oct 2026 | ₹1,342.80 | +0.81% | 1,22,01,451 | 69,92,545 | 57.3% |
| 5 Oct 2026 | ₹1,332.00 | +1.63% | 1,32,23,493 | 81,26,759 | 61.5% |
| 1 Oct 2026 | ₹1,310.60 | -0.84% | 1,31,63,495 | 75,13,021 | 57.1% |
| 30 Sep 2026 | ₹1,321.70 | +2.28% | 1,40,95,232 | 96,37,057 | 68.4% |
| 29 Sep 2026 | ₹1,292.20 | -0.75% | 1,48,11,396 | 1,04,52,543 | 70.6% |
| 28 Sep 2026 | ₹1,302.00 | -1.87% | 63,27,946 | 38,24,533 | 60.4% |
| 25 Sep 2026 | ₹1,326.80 | -0.58% | 1,08,41,310 | 66,32,395 | 61.2% |
| 24 Sep 2026 | ₹1,334.50 | -0.41% | 86,53,920 | 48,60,876 | 56.2% |
| 23 Sep 2026 | ₹1,340.00 | +0.03% | 47,58,314 | 28,13,317 | 59.1% |
| 22 Sep 2026 | ₹1,339.60 | -0.40% | 64,33,249 | 31,96,333 | 49.7% |
| 21 Sep 2026 | ₹1,345.00 | +0.46% | 57,05,598 | 41,28,422 | 72.4% |
| 18 Sep 2026 | ₹1,338.90 | -0.65% | 75,09,409 | 52,93,245 | 70.5% |
| 17 Sep 2026 | ₹1,347.60 | -0.82% | 78,67,524 | 52,41,775 | 66.6% |
| 16 Sep 2026 | ₹1,358.80 | +0.62% | 96,25,762 | 62,43,478 | 64.9% |
| 15 Sep 2026 | ₹1,350.40 | -2.10% | 1,01,33,488 | 66,48,943 | 65.6% |
| 11 Sep 2026 | ₹1,379.30 | -0.38% | 70,64,417 | 40,97,434 | 63.3% |
| 10 Sep 2026 | ₹1,384.50 | -0.33% | 1,05,80,641 | 75,26,499 | 71.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 82,357 shares on the buy side vs 1,27,487 on the sell side.
Largest single sell-side trade: 3,546 shares at ₹1,351.30.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 49.4 |
| 50-day EMA | ₹1,370.60 — close is below |
| 200-day EMA | ₹1,366.76 — close is below |
| SuperTrend (10, 3) | ₹1,275.76 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ICICIBANK is a large-cap NSE stock in the Private Banking sector (Banks - Regional industry), with a market capitalisation of about ₹9,76,703 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 64.7% of ICICIBANK's traded volume was marked for delivery (35,62,487 shares delivered). The 20-day average delivery is 62.9%.
ICICIBANK closed at ₹1,355.00 on 9 Oct 2026 (+0.44% vs the previous close).
52-week high ₹1,480.00, 52-week low ₹1,187.60. The latest close is -8.45% from the 52-week high.