Factual end-of-day data for ICICIBANK: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 41,77,066 shares was well below the 20-day average (0.4×).
ICICIBANK's delivery share of 53.9% was below its 20-day average of 58.9%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 19,335 shares on the buy side vs 14,968 on the sell side.
Largest single buy-side trade: 1,166 shares at ₹1,440.20.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 54.2 |
| 50-day EMA | ₹1,402.83 — close is above |
| 200-day EMA | ₹1,372.85 — close is above |
| SuperTrend (10, 3) | ₹1,389.80 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ICICIBANK is a large-cap NSE stock in the Private Banking sector (Banks - Regional industry), with a market capitalisation of about ₹9,76,703 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 53.9% of ICICIBANK's traded volume was marked for delivery (22,52,563 shares delivered). The 20-day average delivery is 58.9%.
ICICIBANK closed at ₹1,430.00 on 26 Aug 2026 (+0.51% vs the previous close).
52-week high ₹1,480.00, 52-week low ₹1,187.60. The latest close is -3.38% from the 52-week high.