Factual end-of-day data for FEDERALBNK: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 52,54,910 shares was close to the 20-day average.
FEDERALBNK's delivery share of 50.1% was below its 20-day average of 58.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹330.00 | +2.80% | 52,54,910 | 26,32,913 | 50.1% |
| 8 Oct 2026 | ₹321.00 | -0.77% | 1,00,87,249 | 55,93,709 | 55.5% |
| 7 Oct 2026 | ₹323.50 | +1.09% | 86,32,011 | 56,16,124 | 65.1% |
| 6 Oct 2026 | ₹320.00 | -2.25% | 43,38,051 | 25,09,948 | 57.9% |
| 5 Oct 2026 | ₹327.35 | +2.88% | 75,42,230 | 42,11,030 | 55.8% |
| 1 Oct 2026 | ₹318.20 | +0.25% | 1,12,78,668 | 64,77,946 | 57.4% |
| 30 Sep 2026 | ₹317.40 | -0.87% | 54,85,971 | 36,22,569 | 66.0% |
| 29 Sep 2026 | ₹320.20 | -1.48% | 95,70,469 | 59,48,294 | 62.1% |
| 28 Sep 2026 | ₹325.00 | +0.93% | 78,19,379 | 42,91,444 | 54.9% |
| 25 Sep 2026 | ₹322.00 | -2.28% | 61,28,694 | 26,79,356 | 43.7% |
| 24 Sep 2026 | ₹329.50 | -0.54% | 60,31,916 | 32,43,704 | 53.8% |
| 23 Sep 2026 | ₹331.30 | +1.31% | 51,37,220 | 33,78,696 | 65.8% |
| 22 Sep 2026 | ₹327.00 | -1.51% | 56,12,786 | 34,81,001 | 62.0% |
| 21 Sep 2026 | ₹332.00 | -0.23% | 41,37,418 | 24,09,804 | 58.2% |
| 18 Sep 2026 | ₹332.75 | 0.00% | 1,45,68,034 | 93,14,058 | 63.9% |
| 17 Sep 2026 | ₹332.75 | -2.65% | 53,21,222 | 26,98,456 | 50.7% |
| 16 Sep 2026 | ₹341.80 | -0.35% | 28,57,474 | 17,36,303 | 60.8% |
| 15 Sep 2026 | ₹343.00 | -0.44% | 30,90,047 | 18,46,260 | 59.8% |
| 11 Sep 2026 | ₹344.50 | -0.43% | 31,88,640 | 14,78,750 | 56.3% |
| 10 Sep 2026 | ₹346.00 | +0.29% | 53,14,983 | 32,16,432 | 60.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,67,455 shares on the buy side vs 1,57,507 on the sell side.
Largest single buy-side trade: 3,409 shares at ₹326.30.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 48.5 |
| 50-day EMA | ₹334.84 — close is below |
| 200-day EMA | ₹305.07 — close is above |
| SuperTrend (10, 3) | ₹341.43 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
FEDERALBNK is a large-cap NSE stock in the Private Banking sector (Banks - Regional industry), with a market capitalisation of about ₹64,259 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 50.1% of FEDERALBNK's traded volume was marked for delivery (26,32,913 shares delivered). The 20-day average delivery is 58.9%.
FEDERALBNK closed at ₹330.00 on 9 Oct 2026 (+2.80% vs the previous close).
52-week high ₹371.70, 52-week low ₹189.05. The latest close is -11.22% from the 52-week high.