Private Banking · large-cap

IDFCFIRSTB — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for IDFCFIRSTB: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

IDFCFIRSTB snapshot — 10 Jul 2026

₹80.83Close
+1.72%Day change
₹79.79 – ₹81.37Day range
1,47,03,154Volume (shares)

Traded volume of 1,47,03,154 shares was well below the 20-day average (0.6×).

52-week position

₹87.0052-week high (-7.09% from close)
₹58.0852-week low (+39.17% from close)

Delivery data

46.5%Delivery share of volume
68,33,270Delivered quantity
51.4%20-day average delivery

IDFCFIRSTB's delivery share of 46.5% was below its 20-day average of 51.4%.

What does delivery percentage mean? →

Order flow — IDFCFIRSTB (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

-1,96,743Net delta (shares)
44%Volume on the buy side
0Large trades detected
₹81.25Highest-volume price (POC)

Open the live IDFCFIRSTB order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)62.6
50-day EMA₹75.18 — close is above
200-day EMA₹74.12 — close is above
SuperTrend (10, 3)₹76.00 — close is above the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About IDFCFIRSTB

IDFCFIRSTB is a large-cap NSE stock in the Private Banking sector (Banks - Regional industry), with a market capitalisation of about ₹70,727 crore.

Analyse IDFCFIRSTB live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Private Banking stock pages