Factual end-of-day data for IDFCFIRSTB: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 86,35,723 shares was well below the 20-day average (0.4×).
IDFCFIRSTB's delivery share of 53.1% was in line with its 20-day average of 54.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹79.52 | +1.35% | 86,35,723 | 45,83,793 | 53.1% |
| 8 Oct 2026 | ₹78.46 | -1.36% | 1,74,26,267 | 99,62,851 | 57.2% |
| 7 Oct 2026 | ₹79.54 | -2.48% | 2,02,50,870 | 97,14,304 | 48.0% |
| 6 Oct 2026 | ₹81.56 | -0.80% | 2,90,54,579 | 1,29,84,815 | 44.7% |
| 5 Oct 2026 | ₹82.22 | +2.28% | 1,84,39,126 | 91,38,347 | 49.6% |
| 1 Oct 2026 | ₹80.39 | -1.29% | 2,44,34,109 | 1,36,29,991 | 55.8% |
| 30 Sep 2026 | ₹81.44 | +2.49% | 2,33,32,019 | 1,13,42,087 | 48.6% |
| 29 Sep 2026 | ₹79.46 | -1.35% | 3,62,06,575 | 2,10,54,689 | 58.1% |
| 28 Sep 2026 | ₹80.55 | -3.88% | 2,10,63,238 | 1,12,28,116 | 53.3% |
| 25 Sep 2026 | ₹83.80 | +0.05% | 2,04,25,204 | 1,09,11,151 | 53.4% |
| 24 Sep 2026 | ₹83.76 | -4.71% | 4,05,83,451 | 2,22,51,266 | 54.8% |
| 23 Sep 2026 | ₹87.90 | +2.96% | 6,45,18,343 | 3,04,97,881 | 47.3% |
| 22 Sep 2026 | ₹85.37 | -0.50% | 71,98,920 | 39,05,611 | 54.3% |
| 21 Sep 2026 | ₹85.80 | -0.14% | 2,02,39,022 | 1,13,62,492 | 56.1% |
| 18 Sep 2026 | ₹85.92 | -0.47% | 2,73,40,008 | 1,67,41,708 | 61.2% |
| 17 Sep 2026 | ₹86.33 | +1.55% | 1,69,98,554 | 90,72,783 | 53.4% |
| 16 Sep 2026 | ₹85.01 | +0.25% | 1,42,75,478 | 89,86,765 | 63.0% |
| 15 Sep 2026 | ₹84.80 | -1.64% | 2,51,83,922 | 1,50,90,849 | 59.9% |
| 11 Sep 2026 | ₹86.21 | -0.73% | 1,39,37,814 | 76,03,413 | 61.6% |
| 10 Sep 2026 | ₹86.84 | +0.98% | 1,46,37,414 | 72,04,247 | 49.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 5,65,470 shares on the buy side vs 3,70,050 on the sell side.
Largest single sell-side trade: 14,984 shares at ₹79.30.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 39.8 |
| 50-day EMA | ₹82.92 — close is below |
| 200-day EMA | ₹78.73 — close is above |
| SuperTrend (10, 3) | ₹85.63 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
IDFCFIRSTB is a large-cap NSE stock in the Private Banking sector (Banks - Regional industry), with a market capitalisation of about ₹70,727 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 53.1% of IDFCFIRSTB's traded volume was marked for delivery (45,83,793 shares delivered). The 20-day average delivery is 54.6%.
IDFCFIRSTB closed at ₹79.52 on 9 Oct 2026 (+1.35% vs the previous close).
52-week high ₹89.61, 52-week low ₹58.08. The latest close is -11.26% from the 52-week high.