Factual end-of-day data for RBLBANK: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 37,72,524 shares was close to the 20-day average.
RBLBANK's delivery share of 37.0% was below its 20-day average of 42.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹418.00 | +4.32% | 37,72,524 | 13,97,778 | 37.0% |
| 8 Oct 2026 | ₹400.70 | -2.74% | 25,17,494 | 10,83,096 | 43.0% |
| 7 Oct 2026 | ₹412.00 | -0.60% | 16,57,559 | 5,50,601 | 33.2% |
| 6 Oct 2026 | ₹414.50 | -0.49% | 25,59,971 | 13,02,870 | 50.9% |
| 5 Oct 2026 | ₹416.55 | +1.25% | 42,38,401 | 12,29,051 | 29.0% |
| 1 Oct 2026 | ₹411.40 | +2.00% | 53,87,538 | 16,06,806 | 29.8% |
| 30 Sep 2026 | ₹403.35 | +0.34% | 38,55,694 | 15,06,785 | 39.1% |
| 29 Sep 2026 | ₹402.00 | -1.23% | 42,14,429 | 21,69,430 | 51.5% |
| 28 Sep 2026 | ₹407.00 | -1.94% | 19,55,370 | 7,82,506 | 40.0% |
| 25 Sep 2026 | ₹415.05 | +0.56% | 34,19,454 | 9,34,260 | 27.3% |
| 24 Sep 2026 | ₹412.75 | -3.56% | 73,15,903 | 26,47,703 | 36.2% |
| 23 Sep 2026 | ₹428.00 | +1.13% | 36,51,779 | 12,43,168 | 34.0% |
| 22 Sep 2026 | ₹423.20 | +5.17% | 73,66,610 | 21,06,717 | 28.6% |
| 21 Sep 2026 | ₹402.40 | -3.25% | 22,14,016 | 9,89,976 | 44.7% |
| 18 Sep 2026 | ₹415.90 | +2.91% | 37,92,806 | 26,90,157 | 70.9% |
| 17 Sep 2026 | ₹404.15 | +0.04% | 22,54,458 | 10,42,713 | 46.3% |
| 16 Sep 2026 | ₹404.00 | +0.10% | 26,07,366 | 12,70,107 | 48.7% |
| 15 Sep 2026 | ₹403.60 | -2.17% | 12,49,135 | 5,24,373 | 42.0% |
| 11 Sep 2026 | ₹412.55 | +0.43% | 32,09,425 | 16,22,665 | 54.3% |
| 10 Sep 2026 | ₹410.80 | -1.25% | 27,11,005 | 13,64,327 | 50.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,13,507 shares on the buy side vs 1,15,957 on the sell side.
Largest single buy-side trade: 4,092 shares at ₹417.20.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 56.3 |
| 50-day EMA | ₹398.12 — close is above |
| 200-day EMA | ₹354.87 — close is above |
| SuperTrend (10, 3) | ₹391.91 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
RBLBANK is a mid-cap NSE stock in the Private Banking sector (Banks - Regional industry), with a market capitalisation of about ₹18,978 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 37.0% of RBLBANK's traded volume was marked for delivery (13,97,778 shares delivered). The 20-day average delivery is 42.9%.
RBLBANK closed at ₹418.00 on 9 Oct 2026 (+4.32% vs the previous close).
52-week high ₹429.60, 52-week low ₹261.60. The latest close is -2.70% from the 52-week high.