Factual end-of-day data for INDUSINDBK: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 11,31,803 shares was well below the 20-day average (0.5×).
INDUSINDBK's delivery share of 52.0% was below its 20-day average of 57.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹861.65 | -0.27% | 11,31,803 | 5,87,972 | 52.0% |
| 8 Oct 2026 | ₹864.00 | -1.25% | 16,82,277 | 10,16,037 | 60.4% |
| 7 Oct 2026 | ₹874.90 | -3.44% | 24,29,142 | 11,03,897 | 45.4% |
| 6 Oct 2026 | ₹906.10 | +2.20% | 24,05,486 | 13,80,090 | 57.4% |
| 5 Oct 2026 | ₹886.60 | -0.03% | 24,59,043 | 14,74,618 | 60.0% |
| 1 Oct 2026 | ₹886.85 | -1.61% | 17,61,249 | 9,15,846 | 52.0% |
| 30 Sep 2026 | ₹901.40 | +2.67% | 24,28,835 | 13,47,257 | 55.5% |
| 29 Sep 2026 | ₹878.00 | -3.48% | 32,05,911 | 20,64,779 | 64.4% |
| 28 Sep 2026 | ₹909.70 | -0.27% | 17,94,894 | 8,97,331 | 50.0% |
| 25 Sep 2026 | ₹912.20 | -0.79% | 14,26,025 | 6,94,266 | 48.7% |
| 24 Sep 2026 | ₹919.50 | -4.15% | 58,61,520 | 28,68,352 | 48.9% |
| 23 Sep 2026 | ₹959.30 | +0.45% | 26,26,452 | 18,17,894 | 69.2% |
| 22 Sep 2026 | ₹955.00 | -0.10% | 9,71,946 | 5,87,699 | 60.5% |
| 21 Sep 2026 | ₹956.00 | -1.07% | 5,88,104 | 3,21,843 | 54.7% |
| 18 Sep 2026 | ₹966.30 | +0.85% | 62,50,679 | 46,56,142 | 74.5% |
| 17 Sep 2026 | ₹958.20 | +1.24% | 39,73,540 | 22,91,289 | 57.7% |
| 16 Sep 2026 | ₹946.50 | -1.05% | 17,27,406 | 10,12,745 | 58.6% |
| 15 Sep 2026 | ₹956.50 | -2.22% | 15,11,601 | 8,89,994 | 58.9% |
| 11 Sep 2026 | ₹978.20 | -1.52% | 25,04,608 | 14,35,961 | 62.4% |
| 10 Sep 2026 | ₹993.30 | -1.07% | 9,72,483 | 4,91,344 | 50.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 53,483 shares on the buy side vs 27,876 on the sell side.
Largest single sell-side trade: 914 shares at ₹864.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 30.1 |
| 50-day EMA | ₹951.00 — close is below |
| 200-day EMA | ₹919.87 — close is below |
| SuperTrend (10, 3) | ₹932.08 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
INDUSINDBK is a large-cap NSE stock in the Private Banking sector (Banks - Regional industry), with a market capitalisation of about ₹65,922 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 52.0% of INDUSINDBK's traded volume was marked for delivery (5,87,972 shares delivered). The 20-day average delivery is 57.4%.
INDUSINDBK closed at ₹861.65 on 9 Oct 2026 (-0.27% vs the previous close).
52-week high ₹1,077.85, 52-week low ₹710.60. The latest close is -20.06% from the 52-week high.