Factual end-of-day data for KOTAKBANK: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,15,36,992 shares was 1.5× the 20-day average.
KOTAKBANK's delivery share of 72.4% was above its 20-day average of 67.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹441.00 | +1.38% | 3,15,36,992 | 2,28,29,425 | 72.4% |
| 8 Oct 2026 | ₹435.00 | -1.14% | 2,20,68,818 | 1,43,42,805 | 65.0% |
| 7 Oct 2026 | ₹440.00 | +1.88% | 3,79,72,097 | 2,68,57,344 | 70.7% |
| 6 Oct 2026 | ₹431.90 | +3.82% | 4,00,21,922 | 2,55,00,459 | 63.7% |
| 5 Oct 2026 | ₹416.00 | -0.56% | 2,19,67,652 | 1,41,38,771 | 64.4% |
| 1 Oct 2026 | ₹418.35 | +0.32% | 7,66,37,247 | 4,45,80,122 | 58.2% |
| 30 Sep 2026 | ₹417.00 | +2.71% | 3,25,37,029 | 2,49,34,520 | 76.6% |
| 29 Sep 2026 | ₹406.00 | +1.11% | 3,26,13,940 | 2,47,43,358 | 75.9% |
| 28 Sep 2026 | ₹401.55 | -0.61% | 1,50,62,655 | 1,01,68,792 | 67.5% |
| 25 Sep 2026 | ₹404.00 | -0.25% | 1,81,75,573 | 1,33,29,647 | 73.3% |
| 24 Sep 2026 | ₹405.00 | -2.00% | 1,27,99,846 | 83,46,079 | 65.2% |
| 23 Sep 2026 | ₹413.25 | +0.15% | 86,28,172 | 56,20,215 | 65.1% |
| 22 Sep 2026 | ₹412.65 | -0.52% | 37,95,161 | 20,42,061 | 53.8% |
| 21 Sep 2026 | ₹414.80 | +0.56% | 84,70,861 | 53,49,362 | 63.1% |
| 18 Sep 2026 | ₹412.50 | -0.96% | 1,54,61,137 | 1,28,06,526 | 82.8% |
| 17 Sep 2026 | ₹416.50 | +0.36% | 1,14,75,105 | 77,27,871 | 67.3% |
| 16 Sep 2026 | ₹415.00 | +1.27% | 1,08,98,426 | 78,39,973 | 71.9% |
| 15 Sep 2026 | ₹409.80 | -2.20% | 1,43,67,343 | 1,00,01,175 | 69.6% |
| 11 Sep 2026 | ₹419.00 | +0.59% | 1,51,97,483 | 92,03,380 | 68.4% |
| 10 Sep 2026 | ₹416.55 | +0.62% | 77,55,254 | 49,98,529 | 64.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 7,97,945 shares on the buy side vs 8,28,202 on the sell side.
Largest single sell-side trade: 1,21,186 shares at ₹442.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 67.9 |
| 50-day EMA | ₹411.20 — close is above |
| 200-day EMA | ₹401.17 — close is above |
| SuperTrend (10, 3) | ₹404.35 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
KOTAKBANK is a large-cap NSE stock in the Private Banking sector (Banks - Regional industry), with a market capitalisation of about ₹4,32,872 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 72.4% of KOTAKBANK's traded volume was marked for delivery (2,28,29,425 shares delivered). The 20-day average delivery is 67.8%.
KOTAKBANK closed at ₹441.00 on 9 Oct 2026 (+1.38% vs the previous close).
52-week high ₹453.20, 52-week low ₹345.50. The latest close is -2.69% from the 52-week high.