Factual end-of-day data for AXISBANK: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 51,73,548 shares was close to the 20-day average.
AXISBANK's delivery share of 61.8% was in line with its 20-day average of 61.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,259.10 | +1.13% | 51,73,548 | 31,97,330 | 61.8% |
| 8 Oct 2026 | ₹1,245.00 | +0.20% | 73,60,960 | 41,38,291 | 56.2% |
| 7 Oct 2026 | ₹1,242.50 | -0.44% | 96,78,421 | 54,40,943 | 56.2% |
| 6 Oct 2026 | ₹1,248.00 | +2.11% | 75,18,330 | 41,01,666 | 54.6% |
| 5 Oct 2026 | ₹1,222.20 | +0.42% | 74,72,163 | 49,13,595 | 65.8% |
| 1 Oct 2026 | ₹1,217.10 | -0.73% | 70,05,197 | 42,68,198 | 60.9% |
| 30 Sep 2026 | ₹1,226.00 | +1.15% | 61,78,741 | 40,06,094 | 64.8% |
| 29 Sep 2026 | ₹1,212.10 | +0.18% | 72,60,302 | 46,92,570 | 64.6% |
| 28 Sep 2026 | ₹1,209.90 | -1.02% | 47,71,499 | 28,22,944 | 59.2% |
| 25 Sep 2026 | ₹1,222.40 | +3.03% | 69,23,162 | 40,61,493 | 58.7% |
| 24 Sep 2026 | ₹1,186.50 | -4.56% | 1,08,90,660 | 58,62,610 | 53.8% |
| 23 Sep 2026 | ₹1,243.20 | +0.04% | 22,87,837 | 12,55,454 | 54.9% |
| 22 Sep 2026 | ₹1,242.70 | -0.58% | 26,89,110 | 14,12,409 | 52.5% |
| 21 Sep 2026 | ₹1,250.00 | -0.56% | 36,80,283 | 25,04,703 | 68.1% |
| 18 Sep 2026 | ₹1,257.00 | +1.37% | 56,93,016 | 46,27,220 | 81.3% |
| 17 Sep 2026 | ₹1,240.00 | -0.08% | 44,13,665 | 25,25,022 | 57.2% |
| 16 Sep 2026 | ₹1,241.00 | +1.48% | 57,99,541 | 37,16,814 | 64.1% |
| 15 Sep 2026 | ₹1,222.90 | -1.85% | 56,98,466 | 33,19,643 | 58.3% |
| 11 Sep 2026 | ₹1,246.00 | 0.00% | 45,62,285 | 23,01,302 | 57.8% |
| 10 Sep 2026 | ₹1,246.00 | +0.61% | 41,50,654 | 26,93,612 | 64.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,09,363 shares on the buy side vs 1,38,712 on the sell side.
Largest single sell-side trade: 10,000 shares at ₹1,265.30.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 56.0 |
| 50-day EMA | ₹1,247.45 — close is above |
| 200-day EMA | ₹1,253.38 — close is above |
| SuperTrend (10, 3) | ₹1,277.14 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
AXISBANK is a large-cap NSE stock in the Private Banking sector (Banks - Regional industry), with a market capitalisation of about ₹3,99,237 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 61.8% of AXISBANK's traded volume was marked for delivery (31,97,330 shares delivered). The 20-day average delivery is 61.3%.
AXISBANK closed at ₹1,259.10 on 9 Oct 2026 (+1.13% vs the previous close).
52-week high ₹1,418.30, 52-week low ₹1,125.40. The latest close is -11.22% from the 52-week high.