Factual end-of-day data for ABREL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,15,769 shares was close to the 20-day average.
ABREL touched a fresh 52-week low in this session.
ABREL's delivery share of 53.2% was above its 20-day average of 50.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,022.30 | +0.42% | 3,15,769 | 1,68,055 | 53.2% |
| 8 Oct 2026 | ₹1,018.00 | -2.99% | 1,87,497 | 92,208 | 49.2% |
| 7 Oct 2026 | ₹1,049.40 | -2.65% | 2,09,940 | 1,06,928 | 50.9% |
| 6 Oct 2026 | ₹1,078.00 | -0.42% | 1,78,357 | 1,07,752 | 60.4% |
| 5 Oct 2026 | ₹1,082.60 | -1.63% | 3,10,042 | 1,77,061 | 57.1% |
| 1 Oct 2026 | ₹1,100.50 | -2.67% | 4,35,320 | 2,29,122 | 52.6% |
| 30 Sep 2026 | ₹1,130.70 | -2.58% | 2,76,535 | 1,50,532 | 54.4% |
| 29 Sep 2026 | ₹1,160.60 | -2.59% | 1,70,053 | 85,196 | 50.1% |
| 28 Sep 2026 | ₹1,191.50 | -3.20% | 3,35,640 | 1,94,518 | 58.0% |
| 25 Sep 2026 | ₹1,230.90 | +1.58% | 1,64,987 | 73,647 | 44.6% |
| 24 Sep 2026 | ₹1,211.80 | +0.45% | 5,00,792 | 1,22,928 | 24.6% |
| 23 Sep 2026 | ₹1,206.40 | +0.44% | 1,86,515 | 1,02,231 | 54.8% |
| 22 Sep 2026 | ₹1,201.10 | -2.91% | 1,83,365 | 1,00,946 | 55.0% |
| 21 Sep 2026 | ₹1,237.10 | -2.30% | 99,442 | 42,355 | 42.6% |
| 18 Sep 2026 | ₹1,266.20 | +0.70% | 1,71,318 | 84,736 | 49.5% |
| 17 Sep 2026 | ₹1,257.40 | +1.95% | 85,481 | 46,562 | 54.5% |
| 16 Sep 2026 | ₹1,233.40 | +0.07% | 1,67,844 | 73,438 | 43.8% |
| 15 Sep 2026 | ₹1,232.50 | -3.83% | 1,97,639 | 92,103 | 46.6% |
| 11 Sep 2026 | ₹1,281.60 | -4.17% | 3,46,175 | 1,81,665 | 57.7% |
| 10 Sep 2026 | ₹1,337.40 | -0.04% | 47,082 | 19,132 | 40.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,000 shares on the buy side vs 1,726 on the sell side.
Largest single sell-side trade: 867 shares at ₹1,023.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 18.3 |
| 50-day EMA | ₹1,257.02 — close is below |
| 200-day EMA | ₹1,387.60 — close is below |
| SuperTrend (10, 3) | ₹1,154.84 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ABREL is a mid-cap NSE stock in the Real Estate sector (Real Estate Services industry), with a market capitalisation of about ₹18,505 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 53.2% of ABREL's traded volume was marked for delivery (1,68,055 shares delivered). The 20-day average delivery is 50.0%.
ABREL closed at ₹1,022.30 on 9 Oct 2026 (+0.42% vs the previous close).
52-week high ₹1,914.00, 52-week low ₹1,002.30. The latest close is -46.59% from the 52-week high.