Factual end-of-day data for ACMESOLAR: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 5,84,873 shares was well below the 20-day average (0.2×).
ACMESOLAR's delivery share of 36.4% was below its 20-day average of 45.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹418.10 | -0.55% | 5,84,873 | 2,12,901 | 36.4% |
| 8 Oct 2026 | ₹420.40 | -3.61% | 10,67,095 | 5,49,657 | 51.5% |
| 7 Oct 2026 | ₹436.15 | -2.69% | 8,13,273 | 3,91,691 | 48.2% |
| 6 Oct 2026 | ₹448.20 | +4.81% | 8,87,494 | 3,76,202 | 42.4% |
| 5 Oct 2026 | ₹427.65 | -1.13% | 8,09,545 | 4,06,093 | 50.2% |
| 1 Oct 2026 | ₹432.55 | -1.47% | 10,85,604 | 3,33,329 | 30.7% |
| 30 Sep 2026 | ₹439.00 | +0.24% | 11,08,840 | 4,67,746 | 42.2% |
| 29 Sep 2026 | ₹437.95 | +0.01% | 10,67,318 | 4,91,966 | 46.1% |
| 28 Sep 2026 | ₹437.90 | -1.13% | 18,68,409 | 8,67,111 | 46.4% |
| 25 Sep 2026 | ₹442.90 | -0.84% | 30,82,821 | 20,06,315 | 65.1% |
| 24 Sep 2026 | ₹446.65 | -1.25% | 15,45,806 | 8,01,897 | 51.9% |
| 23 Sep 2026 | ₹452.30 | -1.38% | 27,19,156 | 12,11,939 | 44.6% |
| 22 Sep 2026 | ₹458.65 | +0.12% | 37,01,858 | 14,62,676 | 39.5% |
| 21 Sep 2026 | ₹458.10 | +5.25% | 69,19,009 | 23,45,128 | 33.9% |
| 18 Sep 2026 | ₹435.25 | +5.82% | 1,20,38,412 | 71,05,260 | 59.0% |
| 17 Sep 2026 | ₹411.30 | -1.60% | 11,67,673 | 3,74,407 | 32.1% |
| 16 Sep 2026 | ₹418.00 | -0.57% | 13,49,732 | 5,10,785 | 37.8% |
| 15 Sep 2026 | ₹420.40 | +4.50% | 52,62,214 | 22,54,141 | 42.8% |
| 11 Sep 2026 | ₹402.30 | +1.27% | 12,35,415 | 5,18,437 | 48.0% |
| 10 Sep 2026 | ₹397.25 | -1.08% | 7,43,888 | 3,44,523 | 46.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,240 shares on the buy side vs 504 on the sell side.
Largest single buy-side trade: 1,240 shares at ₹416.15.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 47.2 |
| 50-day EMA | ₹408.91 — close is above |
| 200-day EMA | ₹342.63 — close is above |
| SuperTrend (10, 3) | ₹397.70 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ACMESOLAR is a mid-cap NSE stock in the Utilities sector (Utilities - Renewable industry), with a market capitalisation of about ₹13,836 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 36.4% of ACMESOLAR's traded volume was marked for delivery (2,12,901 shares delivered). The 20-day average delivery is 45.3%.
ACMESOLAR closed at ₹418.10 on 9 Oct 2026 (-0.55% vs the previous close).
52-week high ₹476.90, 52-week low ₹195.90. The latest close is -12.33% from the 52-week high.