Factual end-of-day data for AUBANK: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 11,96,069 shares was close to the 20-day average.
AUBANK's delivery share of 54.6% was in line with its 20-day average of 56.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹982.00 | +0.72% | 11,96,069 | 6,53,614 | 54.6% |
| 8 Oct 2026 | ₹975.00 | -1.85% | 9,73,635 | 6,12,922 | 63.0% |
| 7 Oct 2026 | ₹993.40 | -3.37% | 17,57,696 | 8,49,787 | 48.4% |
| 6 Oct 2026 | ₹1,028.00 | -0.12% | 11,79,591 | 5,07,320 | 43.0% |
| 5 Oct 2026 | ₹1,029.20 | +4.28% | 33,58,977 | 16,21,239 | 48.3% |
| 1 Oct 2026 | ₹987.00 | -2.31% | 24,87,890 | 13,63,974 | 54.8% |
| 30 Sep 2026 | ₹1,010.30 | +0.51% | 13,58,165 | 7,79,687 | 57.4% |
| 29 Sep 2026 | ₹1,005.20 | +0.99% | 18,70,471 | 11,23,487 | 60.1% |
| 28 Sep 2026 | ₹995.30 | -2.23% | 13,47,711 | 8,30,137 | 61.6% |
| 25 Sep 2026 | ₹1,018.00 | +1.79% | 25,24,193 | 14,80,951 | 58.7% |
| 24 Sep 2026 | ₹1,000.10 | -5.02% | 34,48,868 | 17,37,714 | 50.4% |
| 23 Sep 2026 | ₹1,053.00 | +1.60% | 15,65,213 | 9,15,558 | 58.5% |
| 22 Sep 2026 | ₹1,036.40 | -0.15% | 5,06,494 | 2,59,892 | 51.3% |
| 21 Sep 2026 | ₹1,038.00 | -1.95% | 7,04,386 | 4,15,666 | 59.0% |
| 18 Sep 2026 | ₹1,058.60 | +1.86% | 12,51,837 | 8,11,439 | 64.8% |
| 17 Sep 2026 | ₹1,039.30 | +0.59% | 7,70,876 | 4,01,954 | 52.1% |
| 16 Sep 2026 | ₹1,033.20 | +0.51% | 10,13,402 | 6,03,868 | 59.6% |
| 15 Sep 2026 | ₹1,028.00 | -2.92% | 8,15,819 | 5,17,307 | 63.4% |
| 11 Sep 2026 | ₹1,058.90 | +0.40% | 10,58,773 | 4,30,085 | 47.9% |
| 10 Sep 2026 | ₹1,054.70 | -0.55% | 11,26,434 | 6,19,517 | 55.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 97,534 shares on the buy side vs 38,372 on the sell side.
Largest single buy-side trade: 2,832 shares at ₹982.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 39.8 |
| 50-day EMA | ₹1,036.35 — close is below |
| 200-day EMA | ₹988.08 — close is below |
| SuperTrend (10, 3) | ₹1,065.70 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
AUBANK is a large-cap NSE stock in the Banking sector (Banks - Regional industry), with a market capitalisation of about ₹72,160 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 54.6% of AUBANK's traded volume was marked for delivery (6,53,614 shares delivered). The 20-day average delivery is 56.0%.
AUBANK closed at ₹982.00 on 9 Oct 2026 (+0.72% vs the previous close).
52-week high ₹1,144.10, 52-week low ₹719.05. The latest close is -14.17% from the 52-week high.