Factual end-of-day data for MAHABANK: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,08,07,572 shares was close to the 20-day average.
MAHABANK's delivery share of 36.1% was below its 20-day average of 46.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹83.16 | +1.35% | 1,08,07,572 | 39,01,882 | 36.1% |
| 8 Oct 2026 | ₹82.05 | -2.50% | 95,05,081 | 36,43,671 | 38.3% |
| 7 Oct 2026 | ₹84.15 | +4.15% | 2,08,83,267 | 77,25,250 | 37.0% |
| 6 Oct 2026 | ₹80.80 | -0.12% | 84,55,689 | 43,84,892 | 51.9% |
| 5 Oct 2026 | ₹80.90 | +0.50% | 1,31,14,830 | 57,29,640 | 43.7% |
| 1 Oct 2026 | ₹80.50 | +1.42% | 96,08,211 | 33,66,507 | 35.0% |
| 30 Sep 2026 | ₹79.37 | +0.27% | 1,95,68,168 | 98,82,442 | 50.5% |
| 29 Sep 2026 | ₹79.16 | -2.09% | 2,30,53,186 | 1,30,98,926 | 56.8% |
| 28 Sep 2026 | ₹80.85 | -4.75% | 1,66,55,515 | 83,17,862 | 49.9% |
| 25 Sep 2026 | ₹84.88 | +3.03% | 1,21,67,444 | 57,18,813 | 47.0% |
| 24 Sep 2026 | ₹82.38 | -2.06% | 79,64,442 | 40,56,340 | 50.9% |
| 23 Sep 2026 | ₹84.11 | +2.08% | 1,22,82,011 | 53,76,406 | 43.8% |
| 22 Sep 2026 | ₹82.40 | +0.24% | 66,15,014 | 33,70,225 | 51.0% |
| 21 Sep 2026 | ₹82.20 | -1.60% | 79,04,383 | 37,98,514 | 48.1% |
| 18 Sep 2026 | ₹83.54 | +3.39% | 1,80,30,197 | 1,11,31,131 | 61.7% |
| 17 Sep 2026 | ₹80.80 | +0.74% | 1,64,54,084 | 60,36,920 | 36.7% |
| 16 Sep 2026 | ₹80.21 | +0.82% | 1,87,02,078 | 70,94,636 | 37.9% |
| 15 Sep 2026 | ₹79.56 | -5.51% | 1,45,89,564 | 68,01,720 | 46.6% |
| 11 Sep 2026 | ₹84.20 | -0.18% | 2,16,76,225 | 1,05,42,258 | 54.1% |
| 10 Sep 2026 | ₹84.35 | -0.25% | 1,54,15,768 | 60,66,403 | 39.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 7,09,833 shares on the buy side vs 4,95,542 on the sell side.
Largest single buy-side trade: 8,384 shares at ₹82.60.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 52.8 |
| 50-day EMA | ₹82.03 — close is above |
| 200-day EMA | ₹75.71 — close is above |
| SuperTrend (10, 3) | ₹78.63 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
MAHABANK is a large-cap NSE stock in the PSU Banking sector (Banks - Regional industry), with a market capitalisation of about ₹43,865 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 36.1% of MAHABANK's traded volume was marked for delivery (39,01,882 shares delivered). The 20-day average delivery is 46.2%.
MAHABANK closed at ₹83.16 on 9 Oct 2026 (+1.35% vs the previous close).
52-week high ₹94.50, 52-week low ₹53.85. The latest close is -12.00% from the 52-week high.