Factual end-of-day data for SBIN: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 60,50,801 shares was close to the 20-day average.
SBIN's delivery share of 50.0% was below its 20-day average of 55.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹959.10 | +2.03% | 60,50,801 | 30,25,803 | 50.0% |
| 8 Oct 2026 | ₹940.00 | -1.47% | 76,00,646 | 36,40,658 | 47.9% |
| 7 Oct 2026 | ₹954.00 | -0.50% | 1,25,23,009 | 65,00,609 | 51.9% |
| 6 Oct 2026 | ₹958.75 | +0.08% | 82,04,620 | 40,70,060 | 49.6% |
| 5 Oct 2026 | ₹958.00 | +0.41% | 81,65,087 | 49,89,171 | 61.1% |
| 1 Oct 2026 | ₹954.10 | -0.56% | 73,90,452 | 37,49,288 | 50.7% |
| 30 Sep 2026 | ₹959.50 | -0.54% | 80,10,571 | 46,02,916 | 57.5% |
| 29 Sep 2026 | ₹964.70 | +0.28% | 2,67,81,498 | 1,87,68,750 | 70.1% |
| 28 Sep 2026 | ₹962.00 | -2.14% | 98,46,646 | 60,98,244 | 61.9% |
| 25 Sep 2026 | ₹983.00 | +0.46% | 37,59,097 | 16,79,428 | 44.7% |
| 24 Sep 2026 | ₹978.50 | -1.57% | 1,37,24,672 | 99,38,065 | 72.4% |
| 23 Sep 2026 | ₹994.10 | +0.72% | 45,22,248 | 26,43,995 | 58.5% |
| 22 Sep 2026 | ₹987.00 | -0.90% | 61,26,235 | 30,52,014 | 49.8% |
| 21 Sep 2026 | ₹996.00 | -0.02% | 35,90,054 | 19,02,575 | 53.0% |
| 18 Sep 2026 | ₹996.20 | +0.76% | 56,99,456 | 36,42,518 | 63.9% |
| 17 Sep 2026 | ₹988.70 | -0.27% | 86,24,398 | 45,82,801 | 53.1% |
| 16 Sep 2026 | ₹991.40 | +2.42% | 86,09,956 | 45,78,029 | 53.2% |
| 15 Sep 2026 | ₹968.00 | -2.78% | 1,00,04,115 | 60,15,570 | 60.1% |
| 11 Sep 2026 | ₹995.70 | -1.39% | 77,71,109 | 39,03,299 | 53.9% |
| 10 Sep 2026 | ₹1,009.70 | +0.92% | 55,04,031 | 22,51,291 | 40.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,37,708 shares on the buy side vs 65,853 on the sell side.
Largest single buy-side trade: 8,394 shares at ₹952.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 39.9 |
| 50-day EMA | ₹1,000.61 — close is below |
| 200-day EMA | ₹1,004.54 — close is below |
| SuperTrend (10, 3) | ₹996.09 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SBIN is a large-cap NSE stock in the PSU Banking sector (Banks - Regional industry), with a market capitalisation of about ₹8,89,047 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 50.0% of SBIN's traded volume was marked for delivery (30,25,803 shares delivered). The 20-day average delivery is 55.4%.
SBIN closed at ₹959.10 on 9 Oct 2026 (+2.03% vs the previous close).
52-week high ₹1,234.70, 52-week low ₹853.00. The latest close is -22.32% from the 52-week high.