Factual end-of-day data for BANKINDIA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 74,00,969 shares was close to the 20-day average.
BANKINDIA's delivery share of 42.9% was in line with its 20-day average of 45.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹134.46 | +1.59% | 74,00,969 | 31,75,294 | 42.9% |
| 8 Oct 2026 | ₹132.35 | -0.90% | 54,94,158 | 20,96,417 | 38.2% |
| 7 Oct 2026 | ₹133.55 | +1.05% | 98,53,574 | 36,99,617 | 37.5% |
| 6 Oct 2026 | ₹132.16 | -1.00% | 32,80,724 | 13,93,585 | 42.5% |
| 5 Oct 2026 | ₹133.50 | +3.10% | 1,56,57,633 | 49,45,209 | 31.6% |
| 1 Oct 2026 | ₹129.48 | -0.58% | 42,96,454 | 15,87,151 | 36.9% |
| 30 Sep 2026 | ₹130.24 | +0.10% | 50,18,149 | 23,71,990 | 47.3% |
| 29 Sep 2026 | ₹130.11 | +0.09% | 91,87,360 | 42,10,127 | 45.8% |
| 28 Sep 2026 | ₹129.99 | -5.76% | 1,05,21,208 | 44,52,515 | 42.3% |
| 25 Sep 2026 | ₹137.94 | +0.13% | 15,90,019 | 6,34,230 | 39.9% |
| 24 Sep 2026 | ₹137.76 | -1.35% | 36,72,188 | 16,99,588 | 46.3% |
| 23 Sep 2026 | ₹139.65 | +1.93% | 34,63,585 | 18,95,866 | 54.7% |
| 22 Sep 2026 | ₹137.01 | -1.17% | 31,12,072 | 15,86,962 | 51.0% |
| 21 Sep 2026 | ₹138.63 | -0.98% | 26,16,892 | 14,91,426 | 57.0% |
| 18 Sep 2026 | ₹140.00 | +1.32% | 42,69,930 | 26,34,281 | 61.7% |
| 17 Sep 2026 | ₹138.17 | +0.26% | 99,76,048 | 53,22,494 | 53.4% |
| 16 Sep 2026 | ₹137.81 | +0.15% | 50,30,108 | 21,93,831 | 43.6% |
| 15 Sep 2026 | ₹137.61 | -1.71% | 44,79,489 | 20,05,036 | 44.8% |
| 11 Sep 2026 | ₹140.00 | -0.71% | 43,85,344 | 12,49,377 | 36.3% |
| 10 Sep 2026 | ₹141.00 | -0.04% | 53,21,538 | 24,41,569 | 45.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 3,86,236 shares on the buy side vs 1,51,713 on the sell side.
Largest single buy-side trade: 7,000 shares at ₹133.80.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 45.6 |
| 50-day EMA | ₹138.50 — close is below |
| 200-day EMA | ₹140.60 — close is below |
| SuperTrend (10, 3) | ₹138.23 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BANKINDIA is a large-cap NSE stock in the PSU Banking sector (Banks - Regional industry), with a market capitalisation of about ₹64,247 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 42.9% of BANKINDIA's traded volume was marked for delivery (31,75,294 shares delivered). The 20-day average delivery is 45.3%.
BANKINDIA closed at ₹134.46 on 9 Oct 2026 (+1.59% vs the previous close).
52-week high ₹178.36, 52-week low ₹116.00. The latest close is -24.61% from the 52-week high.