Factual end-of-day data for UCOBANK: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 29,73,032 shares was close to the 20-day average.
UCOBANK's delivery share of 32.3% was below its 20-day average of 42.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹23.25 | +1.26% | 29,73,032 | 9,58,957 | 32.3% |
| 8 Oct 2026 | ₹22.96 | -1.88% | 35,59,272 | 14,17,199 | 39.8% |
| 7 Oct 2026 | ₹23.40 | +0.56% | 37,07,604 | 7,92,980 | 21.4% |
| 6 Oct 2026 | ₹23.27 | +0.47% | 30,53,454 | 12,79,075 | 41.9% |
| 5 Oct 2026 | ₹23.16 | +1.00% | 70,10,331 | 17,47,314 | 24.9% |
| 1 Oct 2026 | ₹22.93 | -1.50% | 37,88,182 | 15,61,232 | 41.2% |
| 30 Sep 2026 | ₹23.28 | +1.00% | 28,02,505 | 9,44,747 | 33.7% |
| 29 Sep 2026 | ₹23.05 | -1.20% | 40,35,725 | 16,66,412 | 41.3% |
| 28 Sep 2026 | ₹23.33 | -2.38% | 35,48,489 | 20,33,969 | 57.3% |
| 25 Sep 2026 | ₹23.90 | +0.67% | 26,15,016 | 11,82,876 | 45.2% |
| 24 Sep 2026 | ₹23.74 | -1.25% | 24,11,463 | 12,64,449 | 52.4% |
| 23 Sep 2026 | ₹24.04 | +1.35% | 32,19,016 | 14,96,580 | 46.5% |
| 22 Sep 2026 | ₹23.72 | +0.42% | 20,58,479 | 7,76,916 | 37.7% |
| 21 Sep 2026 | ₹23.62 | -0.55% | 32,28,395 | 17,31,700 | 53.6% |
| 18 Sep 2026 | ₹23.75 | +0.68% | 35,17,779 | 15,97,047 | 45.4% |
| 17 Sep 2026 | ₹23.59 | -0.38% | 26,24,177 | 11,53,543 | 44.0% |
| 16 Sep 2026 | ₹23.68 | -0.17% | 43,52,333 | 18,46,609 | 42.4% |
| 15 Sep 2026 | ₹23.72 | -1.66% | 33,73,905 | 17,27,382 | 51.2% |
| 11 Sep 2026 | ₹24.12 | +0.79% | 50,92,337 | 21,93,886 | 45.7% |
| 10 Sep 2026 | ₹23.93 | -0.21% | 35,31,333 | 15,64,540 | 44.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,66,747 shares on the buy side vs 1,69,837 on the sell side.
Largest single buy-side trade: 4,576 shares at ₹23.37.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 40.6 |
| 50-day EMA | ₹24.46 — close is below |
| 200-day EMA | ₹26.25 — close is below |
| SuperTrend (10, 3) | ₹24.35 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
UCOBANK is a large-cap NSE stock in the PSU Banking sector (Banks - Regional industry), with a market capitalisation of about ₹36,452 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 32.3% of UCOBANK's traded volume was marked for delivery (9,58,957 shares delivered). The 20-day average delivery is 42.9%.
UCOBANK closed at ₹23.25 on 9 Oct 2026 (+1.26% vs the previous close).
52-week high ₹34.20, 52-week low ₹22.22. The latest close is -32.02% from the 52-week high.