Factual end-of-day data for INDIANB: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 14,71,855 shares was close to the 20-day average.
The session opened +1.02% away from the previous close.
INDIANB's delivery share of 49.5% was in line with its 20-day average of 49.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹829.80 | +2.72% | 14,71,855 | 7,28,772 | 49.5% |
| 8 Oct 2026 | ₹807.80 | -2.47% | 21,15,065 | 12,47,351 | 59.0% |
| 7 Oct 2026 | ₹828.30 | +1.88% | 11,40,038 | 3,57,761 | 31.4% |
| 6 Oct 2026 | ₹813.00 | +0.37% | 8,88,598 | 4,20,146 | 47.3% |
| 5 Oct 2026 | ₹810.00 | +2.12% | 10,43,196 | 4,65,970 | 44.7% |
| 1 Oct 2026 | ₹793.15 | -1.58% | 6,71,392 | 2,77,682 | 41.4% |
| 30 Sep 2026 | ₹805.90 | +1.34% | 10,68,705 | 5,99,297 | 56.1% |
| 29 Sep 2026 | ₹795.25 | -0.90% | 13,49,036 | 7,15,365 | 53.0% |
| 28 Sep 2026 | ₹802.45 | -3.55% | 7,46,603 | 2,87,813 | 38.5% |
| 25 Sep 2026 | ₹832.00 | +0.24% | 10,35,590 | 5,97,167 | 57.7% |
| 24 Sep 2026 | ₹830.00 | -1.43% | 6,93,067 | 2,80,677 | 40.5% |
| 23 Sep 2026 | ₹842.00 | +0.14% | 9,75,762 | 5,78,212 | 59.3% |
| 22 Sep 2026 | ₹840.80 | -0.02% | 4,98,899 | 2,54,098 | 50.9% |
| 21 Sep 2026 | ₹841.00 | +0.14% | 3,63,123 | 1,97,904 | 54.5% |
| 18 Sep 2026 | ₹839.80 | -0.08% | 14,00,080 | 8,61,650 | 61.5% |
| 17 Sep 2026 | ₹840.50 | +0.06% | 5,39,598 | 1,64,635 | 30.5% |
| 16 Sep 2026 | ₹840.00 | +0.39% | 7,73,817 | 4,10,674 | 53.1% |
| 15 Sep 2026 | ₹836.75 | -1.96% | 7,54,029 | 4,44,895 | 59.0% |
| 11 Sep 2026 | ₹853.50 | -0.35% | 15,79,708 | 6,61,319 | 49.0% |
| 10 Sep 2026 | ₹856.50 | -0.02% | 11,81,088 | 5,25,426 | 44.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 34,649 shares on the buy side vs 35,240 on the sell side.
Largest single buy-side trade: 1,546 shares at ₹831.20.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 48.8 |
| 50-day EMA | ₹842.04 — close is below |
| 200-day EMA | ₹837.83 — close is below |
| SuperTrend (10, 3) | ₹849.61 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
INDIANB is a large-cap NSE stock in the PSU Banking sector (Banks - Regional industry), with a market capitalisation of about ₹1,06,379 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 49.5% of INDIANB's traded volume was marked for delivery (7,28,772 shares delivered). The 20-day average delivery is 49.3%.
INDIANB closed at ₹829.80 on 9 Oct 2026 (+2.72% vs the previous close).
52-week high ₹1,000.90, 52-week low ₹704.45. The latest close is -17.09% from the 52-week high.