Factual end-of-day data for CENTRALBK: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 30,06,590 shares was well below the 20-day average (0.4×).
CENTRALBK's delivery share of 41.6% was below its 20-day average of 49.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹30.10 | +0.37% | 30,06,590 | 12,51,767 | 41.6% |
| 8 Oct 2026 | ₹29.99 | -1.48% | 47,09,484 | 22,21,147 | 47.2% |
| 7 Oct 2026 | ₹30.44 | +0.83% | 38,92,597 | 13,57,185 | 34.9% |
| 6 Oct 2026 | ₹30.19 | -0.40% | 32,22,967 | 13,46,577 | 41.8% |
| 5 Oct 2026 | ₹30.31 | +1.03% | 44,78,354 | 15,66,372 | 35.0% |
| 1 Oct 2026 | ₹30.00 | -1.51% | 47,07,687 | 24,75,981 | 52.6% |
| 30 Sep 2026 | ₹30.46 | +1.40% | 49,73,027 | 22,04,945 | 44.3% |
| 29 Sep 2026 | ₹30.04 | -1.80% | 68,15,993 | 34,67,091 | 50.9% |
| 28 Sep 2026 | ₹30.59 | -1.89% | 42,29,654 | 25,13,811 | 59.4% |
| 25 Sep 2026 | ₹31.18 | -0.03% | 31,33,875 | 19,50,589 | 62.2% |
| 24 Sep 2026 | ₹31.19 | -1.39% | 28,98,783 | 18,19,848 | 62.8% |
| 23 Sep 2026 | ₹31.63 | +0.83% | 44,18,230 | 24,14,984 | 54.7% |
| 22 Sep 2026 | ₹31.37 | -0.38% | 27,68,742 | 13,15,718 | 47.5% |
| 21 Sep 2026 | ₹31.49 | -0.76% | 42,19,951 | 20,29,754 | 48.1% |
| 18 Sep 2026 | ₹31.73 | +4.38% | 5,64,72,458 | 3,19,14,466 | 56.5% |
| 17 Sep 2026 | ₹30.40 | +0.03% | 41,38,533 | 16,83,543 | 40.7% |
| 16 Sep 2026 | ₹30.39 | -0.23% | 63,27,271 | 32,10,521 | 50.7% |
| 15 Sep 2026 | ₹30.46 | -0.91% | 50,54,888 | 26,06,649 | 51.6% |
| 11 Sep 2026 | ₹30.74 | -0.26% | 36,17,142 | 15,99,167 | 51.3% |
| 10 Sep 2026 | ₹30.82 | +0.78% | 54,96,244 | 27,90,320 | 50.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,81,926 shares on the buy side vs 2,63,773 on the sell side.
Largest single sell-side trade: 14,480 shares at ₹30.11.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 42.9 |
| 50-day EMA | ₹30.95 — close is below |
| 200-day EMA | ₹33.10 — close is below |
| SuperTrend (10, 3) | ₹29.73 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CENTRALBK is a large-cap NSE stock in the PSU Banking sector (Banks - Regional industry), with a market capitalisation of about ₹32,965 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 41.6% of CENTRALBK's traded volume was marked for delivery (12,51,767 shares delivered). The 20-day average delivery is 49.9%.
CENTRALBK closed at ₹30.10 on 9 Oct 2026 (+0.37% vs the previous close).
52-week high ₹40.92, 52-week low ₹29.32. The latest close is -26.44% from the 52-week high.