Factual end-of-day data for IOB: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 21,49,589 shares was close to the 20-day average.
IOB's delivery share of 39.7% was below its 20-day average of 49.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹30.58 | +0.33% | 21,49,589 | 8,53,214 | 39.7% |
| 8 Oct 2026 | ₹30.48 | -1.77% | 18,64,731 | 8,75,185 | 46.9% |
| 7 Oct 2026 | ₹31.03 | -1.37% | 31,52,062 | 14,77,256 | 46.9% |
| 6 Oct 2026 | ₹31.46 | +0.35% | 22,69,424 | 10,56,844 | 46.6% |
| 5 Oct 2026 | ₹31.35 | +3.19% | 46,89,838 | 16,60,074 | 35.4% |
| 1 Oct 2026 | ₹30.38 | -1.87% | 27,74,243 | 14,24,569 | 51.4% |
| 30 Sep 2026 | ₹30.96 | +0.03% | 25,18,317 | 13,17,523 | 52.3% |
| 29 Sep 2026 | ₹30.95 | -2.49% | 1,58,45,308 | 94,87,701 | 59.9% |
| 28 Sep 2026 | ₹31.74 | -0.75% | 31,14,292 | 12,88,918 | 41.4% |
| 25 Sep 2026 | ₹31.98 | +0.19% | 11,04,893 | 5,77,755 | 52.3% |
| 24 Sep 2026 | ₹31.92 | -0.65% | 18,70,230 | 10,55,088 | 56.4% |
| 23 Sep 2026 | ₹32.13 | +0.66% | 13,60,796 | 7,31,628 | 53.8% |
| 22 Sep 2026 | ₹31.92 | -0.44% | 14,83,150 | 8,46,622 | 57.1% |
| 21 Sep 2026 | ₹32.06 | -0.34% | 13,90,442 | 8,06,014 | 58.0% |
| 18 Sep 2026 | ₹32.17 | +0.22% | 19,54,679 | 10,94,654 | 56.0% |
| 17 Sep 2026 | ₹32.10 | +0.03% | 11,11,582 | 4,63,682 | 41.7% |
| 16 Sep 2026 | ₹32.09 | -0.90% | 18,04,893 | 7,57,949 | 42.0% |
| 15 Sep 2026 | ₹32.38 | -2.09% | 21,98,392 | 10,79,210 | 49.1% |
| 11 Sep 2026 | ₹33.07 | +0.64% | 19,26,531 | 9,26,434 | 55.5% |
| 10 Sep 2026 | ₹32.86 | -0.36% | 16,17,716 | 6,38,557 | 39.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 83,253 shares on the buy side vs 1,65,503 on the sell side.
Largest single buy-side trade: 17,226 shares at ₹30.62.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 34.6 |
| 50-day EMA | ₹32.44 — close is below |
| 200-day EMA | ₹34.19 — close is below |
| SuperTrend (10, 3) | ₹32.25 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
IOB is a large-cap NSE stock in the PSU Banking sector (Banks - Regional industry), with a market capitalisation of about ₹71,307 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 39.7% of IOB's traded volume was marked for delivery (8,53,214 shares delivered). The 20-day average delivery is 49.3%.
IOB closed at ₹30.58 on 9 Oct 2026 (+0.33% vs the previous close).
52-week high ₹41.80, 52-week low ₹30.07. The latest close is -26.84% from the 52-week high.