Factual end-of-day data for HEGAM: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 31,60,493 shares was close to the 20-day average.
The session opened -1.12% away from the previous close.
HEGAM's delivery share of 26.1% was below its 20-day average of 43.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 6 Nov 2026 | ₹293.87 | -0.52% | 31,60,493 | 8,23,725 | 26.1% |
| 5 Nov 2026 | ₹295.42 | +2.51% | 1,69,14,468 | 25,17,531 | 14.9% |
| 4 Nov 2026 | ₹288.18 | +19.75% | 2,15,24,795 | 29,22,635 | 13.6% |
| 3 Nov 2026 | ₹240.66 | -2.21% | 12,99,739 | 6,03,870 | 46.5% |
| 2 Nov 2026 | ₹246.11 | +3.58% | 9,14,086 | 4,44,306 | 48.6% |
| 30 Oct 2026 | ₹237.61 | -2.37% | 11,06,643 | 4,68,702 | 42.4% |
| 29 Oct 2026 | ₹243.37 | +6.40% | 18,21,044 | 7,74,090 | 42.5% |
| 28 Oct 2026 | ₹228.74 | +6.26% | 42,59,668 | 10,12,323 | 23.8% |
| 27 Oct 2026 | ₹215.27 | +5.01% | 12,49,660 | 6,28,029 | 50.3% |
| 26 Oct 2026 | ₹205.00 | +3.13% | 18,74,025 | 4,99,611 | 26.7% |
| 23 Oct 2026 | ₹198.78 | -3.35% | 7,18,418 | 3,46,322 | 48.2% |
| 22 Oct 2026 | ₹205.67 | -2.13% | 3,43,640 | 1,65,015 | 48.0% |
| 21 Oct 2026 | ₹210.15 | -4.08% | 6,46,875 | 2,99,585 | 46.3% |
| 19 Oct 2026 | ₹219.09 | -2.51% | 3,82,401 | 2,02,478 | 53.0% |
| 16 Oct 2026 | ₹224.72 | -0.97% | 3,27,822 | 1,73,865 | 53.0% |
| 15 Oct 2026 | ₹226.91 | -2.22% | 5,35,256 | 3,06,578 | 57.3% |
| 14 Oct 2026 | ₹232.07 | +0.90% | 4,08,009 | 1,70,140 | 41.7% |
| 13 Oct 2026 | ₹230.01 | -0.55% | 7,40,893 | 3,70,421 | 50.0% |
| 12 Oct 2026 | ₹231.29 | -0.97% | 7,24,058 | 3,79,061 | 52.4% |
| 9 Oct 2026 | ₹233.56 | -1.52% | 13,29,186 | 6,95,950 | 52.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 26,218 shares on the buy side vs 26,389 on the sell side.
Largest single buy-side trade: 4,716 shares at ₹282.00.
| Indicator | Reading (6 Nov 2026) |
|---|---|
| RSI (14) | 72.8 |
| SuperTrend (10, 3) | ₹245.73 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 6 Nov 2026, 26.1% of HEGAM's traded volume was marked for delivery (8,23,725 shares delivered). The 20-day average delivery is 43.4%.
HEGAM closed at ₹293.87 on 6 Nov 2026 (-0.52% vs the previous close).
52-week high ₹317.40, 52-week low ₹191.71. The latest close is -7.41% from the 52-week high.