Factual end-of-day data for ICICIPRULI: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 6,69,480 shares was well below the 20-day average (0.4×).
ICICIPRULI's delivery share of 44.7% was below its 20-day average of 50.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹460.55 | +0.78% | 6,69,480 | 2,99,542 | 44.7% |
| 8 Oct 2026 | ₹457.00 | -0.11% | 14,77,630 | 10,92,707 | 74.0% |
| 7 Oct 2026 | ₹457.50 | -0.44% | 8,37,553 | 4,47,797 | 53.5% |
| 6 Oct 2026 | ₹459.50 | +1.01% | 5,95,212 | 2,82,366 | 47.4% |
| 5 Oct 2026 | ₹454.90 | +1.53% | 12,24,982 | 5,69,471 | 46.5% |
| 1 Oct 2026 | ₹448.05 | +0.96% | 12,67,559 | 6,45,040 | 50.9% |
| 30 Sep 2026 | ₹443.80 | -0.17% | 8,39,768 | 4,88,644 | 58.2% |
| 29 Sep 2026 | ₹444.55 | -3.08% | 29,19,254 | 13,00,279 | 44.5% |
| 28 Sep 2026 | ₹458.70 | -0.93% | 13,52,420 | 7,54,560 | 55.8% |
| 25 Sep 2026 | ₹463.00 | -0.32% | 11,21,971 | 4,63,736 | 41.3% |
| 24 Sep 2026 | ₹464.50 | -4.13% | 77,63,087 | 38,00,027 | 49.0% |
| 23 Sep 2026 | ₹484.50 | -0.44% | 7,50,732 | 4,19,501 | 55.9% |
| 22 Sep 2026 | ₹486.65 | -1.29% | 5,17,509 | 2,28,505 | 44.1% |
| 21 Sep 2026 | ₹493.00 | +0.20% | 9,97,211 | 4,33,603 | 43.5% |
| 18 Sep 2026 | ₹492.00 | +0.31% | 22,40,637 | 13,13,801 | 58.6% |
| 17 Sep 2026 | ₹490.50 | +4.36% | 25,50,650 | 9,96,683 | 39.1% |
| 16 Sep 2026 | ₹470.00 | +2.71% | 7,67,677 | 2,55,319 | 33.3% |
| 15 Sep 2026 | ₹457.60 | -2.95% | 9,41,756 | 5,44,588 | 57.8% |
| 11 Sep 2026 | ₹471.50 | +0.11% | 13,54,875 | 7,24,509 | 56.5% |
| 10 Sep 2026 | ₹471.00 | +1.84% | 21,74,563 | 13,37,770 | 61.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 32,153 shares on the buy side vs 25,434 on the sell side.
Largest single buy-side trade: 2,555 shares at ₹462.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 43.3 |
| 50-day EMA | ₹481.31 — close is below |
| 200-day EMA | ₹529.32 — close is below |
| SuperTrend (10, 3) | ₹487.41 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ICICIPRULI is a large-cap NSE stock in the Financial Services sector (Insurance - Life industry), with a market capitalisation of about ₹93,693 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 44.7% of ICICIPRULI's traded volume was marked for delivery (2,99,542 shares delivered). The 20-day average delivery is 50.8%.
ICICIPRULI closed at ₹460.55 on 9 Oct 2026 (+0.78% vs the previous close).
52-week high ₹706.80, 52-week low ₹441.80. The latest close is -34.84% from the 52-week high.