Factual end-of-day data for ICICIPRULI: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 12,66,598 shares was close to the 20-day average.
ICICIPRULI's delivery share of 52.3% was below its 20-day average of 59.3%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 25,974 shares on the buy side vs 9,076 on the sell side.
Largest single buy-side trade: 1,813 shares at ₹521.00.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 56.5 |
| 50-day EMA | ₹507.84 — close is above |
| 200-day EMA | ₹551.02 — close is below |
| SuperTrend (10, 3) | ₹493.70 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ICICIPRULI is a large-cap NSE stock in the Financial Services sector (Insurance - Life industry), with a market capitalisation of about ₹93,693 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 52.3% of ICICIPRULI's traded volume was marked for delivery (6,62,596 shares delivered). The 20-day average delivery is 59.3%.
ICICIPRULI closed at ₹515.05 on 26 Aug 2026 (+0.99% vs the previous close).
52-week high ₹706.80, 52-week low ₹459.50. The latest close is -27.13% from the 52-week high.