Factual end-of-day data for NTPCGREEN: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 39,98,223 shares was close to the 20-day average.
NTPCGREEN's delivery share of 46.3% was in line with its 20-day average of 46.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹92.60 | +1.98% | 39,98,223 | 18,50,177 | 46.3% |
| 8 Oct 2026 | ₹90.80 | +2.59% | 65,00,219 | 19,43,782 | 29.9% |
| 7 Oct 2026 | ₹88.51 | -1.80% | 19,50,927 | 11,40,959 | 58.5% |
| 6 Oct 2026 | ₹90.13 | +0.04% | 7,96,462 | 3,43,027 | 43.1% |
| 5 Oct 2026 | ₹90.09 | -1.10% | 12,31,775 | 4,73,019 | 38.4% |
| 1 Oct 2026 | ₹91.09 | -2.44% | 20,99,127 | 8,99,328 | 42.8% |
| 30 Sep 2026 | ₹93.37 | +3.76% | 32,14,816 | 10,74,750 | 33.4% |
| 29 Sep 2026 | ₹89.99 | -2.41% | 24,17,700 | 12,19,153 | 50.4% |
| 28 Sep 2026 | ₹92.21 | -1.35% | 16,21,500 | 6,28,316 | 38.8% |
| 25 Sep 2026 | ₹93.47 | -2.05% | 23,31,281 | 9,71,641 | 41.7% |
| 24 Sep 2026 | ₹95.43 | +0.01% | 52,72,785 | 26,43,445 | 50.1% |
| 23 Sep 2026 | ₹95.42 | +2.26% | 52,23,366 | 29,29,640 | 56.1% |
| 22 Sep 2026 | ₹93.31 | +2.25% | 1,08,27,047 | 40,69,366 | 37.6% |
| 21 Sep 2026 | ₹91.26 | +3.06% | 39,54,703 | 19,08,979 | 48.3% |
| 18 Sep 2026 | ₹88.55 | +1.11% | 41,64,366 | 23,15,134 | 55.6% |
| 17 Sep 2026 | ₹87.58 | -0.01% | 9,69,560 | 4,14,989 | 42.8% |
| 16 Sep 2026 | ₹87.59 | +2.01% | 18,22,934 | 7,77,918 | 42.7% |
| 15 Sep 2026 | ₹85.86 | -1.24% | 20,73,084 | 12,90,600 | 62.3% |
| 11 Sep 2026 | ₹86.94 | -0.89% | 12,30,861 | 6,57,677 | 61.4% |
| 10 Sep 2026 | ₹87.72 | -0.35% | 12,25,146 | 6,42,388 | 52.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 95,292 shares on the buy side vs 99,207 on the sell side.
Largest single sell-side trade: 6,182 shares at ₹91.82.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 54.9 |
| 50-day EMA | ₹91.45 — close is above |
| 200-day EMA | ₹95.28 — close is below |
| SuperTrend (10, 3) | ₹96.97 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
NTPCGREEN is a large-cap NSE stock in the Utilities sector (Utilities - Renewable industry), with a market capitalisation of about ₹77,126 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 46.3% of NTPCGREEN's traded volume was marked for delivery (18,50,177 shares delivered). The 20-day average delivery is 46.7%.
NTPCGREEN closed at ₹92.60 on 9 Oct 2026 (+1.98% vs the previous close).
52-week high ₹119.95, 52-week low ₹84.00. The latest close is -22.80% from the 52-week high.